Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		78.89	78.89	78.89	0	+0.45(+0.57%)
Dec 05, 2016	78.44	78.44	78.44	78.44	172	+0.93(+1.20%)
Dec 02, 2016	77.50	77.50	77.50	77.50	366	+0.15(+0.19%)
Dec 01, 2016	78.81	78.81	77.35	77.35	1,983	-1.56(-1.97%)
Nov 30, 2016	78.91	78.91	78.91	78.91	246	-0.88(-1.10%)
Nov 29, 2016	79.38	79.79	79.38	79.79	3,058	+0.33(+0.42%)
Nov 28, 2016	79.72	79.83	79.46	79.46	1,088	-0.36(-0.45%)
Nov 25, 2016	80.00	80.00	79.82	79.82	311	+0.52(+0.66%)
Nov 22, 2016		79.30	79.30	79.30	0	+0.28(+0.36%)
Nov 21, 2016	79.24	79.24	79.02	79.02	1,240	+0.17(+0.22%)
Nov 18, 2016	78.80	78.84	78.80	78.84	300	+0.19(+0.24%)
Nov 17, 2016	78.86	78.86	78.65	78.65	1,101	+0.82(+1.06%)
Nov 16, 2016	77.85	77.99	77.77	77.83	1,726	+0.12(+0.15%)
Nov 15, 2016	77.62	77.71	77.60	77.71	1,300	+0.65(+0.84%)
Nov 14, 2016	77.56	77.57	76.82	77.06	2,075	+0.16(+0.21%)
Nov 11, 2016	76.58	76.90	76.52	76.90	375	+1.16(+1.53%)
Nov 10, 2016	76.18	76.18	75.50	75.74	575	-0.00(-0.00%)
Nov 09, 2016	75.08	75.74	75.08	75.74	788	+0.92(+1.23%)
Nov 08, 2016	74.82	74.82	74.82	74.82	357	+0.75(+1.01%)
Nov 07, 2016	74.07	74.07	74.07	74.07	235	+1.23(+1.69%)
Nov 04, 2016	72.22	72.84	72.22	72.84	1,392	+0.46(+0.64%)
Nov 03, 2016	72.54	72.57	72.38	72.38	2,560	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.