Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.672
7.690
7.649
7.678
193,179
-0.03(-0.37%)
Jan 30, 2017
7.672
7.707
7.644
7.707
136,819
+0.01(+0.07%)
Jan 27, 2017
7.724
7.724
7.684
7.701
141,496
+0.01(+0.07%)
Jan 26, 2017
7.713
7.730
7.684
7.695
236,001
+0.00(+0.00%)
Jan 25, 2017
7.672
7.724
7.665
7.695
262,817
+0.05(+0.60%)
Jan 24, 2017
7.586
7.661
7.586
7.649
211,380
+0.06(+0.84%)
Jan 23, 2017
7.597
7.615
7.580
7.586
166,512
+0.00(+0.00%)
Jan 20, 2017
7.574
7.597
7.557
7.586
159,805
+0.03(+0.44%)
Jan 19, 2017
7.564
7.598
7.529
7.552
181,777
-0.02(-0.30%)
Jan 18, 2017
7.541
7.575
7.541
7.575
218,567
+0.02(+0.30%)
Jan 17, 2017
7.547
7.581
7.541
7.552
299,599
-0.03(-0.38%)
Jan 13, 2017
7.581
7.581
7.581
0
-0.01(-0.08%)
Jan 12, 2017
7.581
7.604
7.512
7.587
285,347
-0.02(-0.23%)
Jan 11, 2017
7.592
7.604
7.547
7.604
360,859
+0.01(+0.15%)
Jan 10, 2017
7.564
7.592
7.547
7.592
153,841
+0.03(+0.38%)
Jan 09, 2017
7.535
7.564
7.518
7.564
156,375
+0.05(+0.61%)
Jan 06, 2017
7.461
7.518
7.421
7.518
251,491
+0.06(+0.77%)
Jan 05, 2017
7.409
7.461
7.409
7.461
412,709
-0.03(-0.38%)
Jan 04, 2017
7.409
7.489
7.409
7.489
243,800
+0.11(+1.48%)
Jan 03, 2017
7.375
7.386
7.312
7.380
264,389
+0.05(+0.62%)
Dec 30, 2016
7.335
7.335
7.335
0
-0.01(-0.08%)
Dec 29, 2016
7.335
7.363
7.317
7.340
370,133
+0.01(+0.08%)
Dec 28, 2016
7.403
7.415
7.335
7.335
298,557
-0.07(-0.93%)
Dec 27, 2016
7.432
7.507
7.403
7.403
427,140
-0.05(-0.62%)
Dec 23, 2016
7.449
7.449
7.449
0
-0.05(-0.61%)
Dec 22, 2016
7.495
7.501
7.444
7.495
160,691
+0.00(+0.00%)
Dec 21, 2016
7.501
7.509
7.472
7.495
142,936
-0.01(-0.09%)
Dec 20, 2016
7.479
7.513
7.462
7.502
174,197
+0.03(+0.46%)
Dec 19, 2016
7.513
7.536
7.468
7.468
160,494
-0.03(-0.38%)
Dec 16, 2016
7.473
7.519
7.434
7.496
304,117
+0.07(+0.92%)
Dec 15, 2016
7.422
7.485
7.377
7.428
300,849
+0.01(+0.15%)
Dec 14, 2016
7.399
7.428
7.365
7.417
271,578
-0.01(-0.15%)
Dec 13, 2016
7.434
7.451
7.394
7.428
357,582
+0.00(+0.00%)
Dec 12, 2016
7.496
7.513
7.422
7.428
308,481
-0.07(-0.91%)
Dec 09, 2016
7.394
7.508
7.382
7.496
329,869
+0.10(+1.31%)
Dec 08, 2016
7.422
7.428
7.365
7.399
202,499
-0.05(-0.61%)
Dec 07, 2016
7.348
7.456
7.325
7.445
209,880
+0.08(+1.08%)
Dec 06, 2016
7.365
7.388
7.331
7.365
177,783
+0.01(+0.08%)
Dec 05, 2016
7.360
7.389
7.343
7.360
192,455
+0.00(+0.00%)
Dec 02, 2016
7.377
7.398
7.337
7.360
282,135
-0.03(-0.39%)
Dec 01, 2016
7.388
7.430
7.365
7.388
212,815
-0.02(-0.31%)
Nov 30, 2016
7.513
7.524
7.354
7.411
395,063
-0.07(-0.99%)
Nov 29, 2016
7.502
7.530
7.473
7.485
219,548
-0.02(-0.23%)
Nov 28, 2016
7.599
7.599
7.502
7.502
216,617
-0.13(-1.64%)
Nov 25, 2016
7.576
7.667
7.576
7.627
101,661
+0.03(+0.37%)
Nov 23, 2016
7.599
7.599
7.599
0
-0.05(-0.60%)
Nov 22, 2016
7.593
7.656
7.570
7.644
177,985
+0.09(+1.21%)
Nov 21, 2016
7.508
7.565
7.508
7.553
171,453
+0.07(+0.97%)
Nov 18, 2016
7.480
7.497
7.424
7.480
158,824
+0.01(+0.15%)
Nov 17, 2016
7.407
7.480
7.401
7.469
165,357
+0.07(+0.92%)
Nov 16, 2016
7.379
7.412
7.343
7.401
105,725
+0.01(+0.08%)
Nov 15, 2016
7.299
7.407
7.288
7.396
178,581
+0.12(+1.71%)
Nov 14, 2016
7.396
7.452
7.254
7.271
584,741
-0.15(-1.98%)
Nov 11, 2016
7.446
7.480
7.414
7.418
159,443
-0.07(-0.91%)
Nov 10, 2016
7.486
7.531
7.401
7.486
246,541
+0.01(+0.08%)
Nov 09, 2016
7.333
7.480
7.282
7.480
264,256
+0.08(+1.15%)
Nov 08, 2016
7.390
7.458
7.356
7.396
189,149
-0.02(-0.30%)
Nov 07, 2016
7.316
7.429
7.305
7.418
208,807
+0.18(+2.50%)
Nov 04, 2016
7.271
7.277
7.232
7.237
232,503
-0.05(-0.62%)
Nov 03, 2016
7.379
7.418
7.277
7.282
206,469
-0.10(-1.30%)
Nov 02, 2016
7.531
7.531
7.384
7.379
329,972
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.