Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.46	59.60	59.36	59.58	2,851	+0.07(+0.13%)
Jan 30, 2017	59.45	59.51	59.45	59.50	2,925	-0.46(-0.77%)
Jan 27, 2017	60.03	60.05	59.96	59.96	2,802	-0.30(-0.50%)
Jan 26, 2017	60.23	60.49	60.23	60.26	5,820	-0.02(-0.03%)
Jan 25, 2017	60.29	60.46	60.28	60.28	7,901	+0.43(+0.71%)
Jan 24, 2017	59.53	59.92	59.53	59.85	16,161	+0.56(+0.94%)
Jan 23, 2017	59.27	59.30	59.15	59.30	933	+0.05(+0.08%)
Jan 20, 2017	59.40	59.47	59.25	59.25	9,986	+0.11(+0.19%)
Jan 19, 2017	59.17	59.17	58.97	59.14	5,757	+0.01(+0.01%)
Jan 18, 2017	59.34	59.38	59.13	59.13	8,493	-0.34(-0.57%)
Jan 17, 2017	59.18	59.47	59.18	59.47	3,202	+0.05(+0.08%)
Jan 12, 2017		59.42	59.42	59.42	0	+0.04(+0.07%)
Jan 11, 2017	59.25	59.38	59.18	59.38	2,249	+0.03(+0.06%)
Jan 10, 2017	59.25	59.40	59.25	59.35	5,810	+0.04(+0.07%)
Jan 06, 2017				59.30	3,397	+0.31(+0.53%)
Jan 05, 2017	58.93	59.06	58.93	58.99	2,925	+0.36(+0.61%)
Jan 04, 2017	58.76	58.76	58.53	58.63	1,902	+0.23(+0.40%)
Jan 03, 2017	58.10	58.48	58.06	58.40	4,622	+0.37(+0.64%)
Dec 29, 2016		58.03	58.03	58.03	0	+0.18(+0.32%)
Dec 28, 2016	58.13	58.15	57.77	57.84	3,195	-0.16(-0.27%)
Dec 27, 2016	58.30	58.30	58.00	58.00	2,227	-0.13(-0.23%)
Dec 23, 2016		58.13	58.13	58.13	0	-0.05(-0.09%)
Dec 22, 2016	58.18	58.18	58.18	58.18	915	+0.12(+0.21%)
Dec 21, 2016	58.23	58.23	58.06	58.06	3,639	-0.16(-0.27%)
Dec 20, 2016	58.22	58.22	58.22	58.22	399	+0.15(+0.26%)
Dec 19, 2016	58.37	58.37	58.07	58.07	1,159	+0.05(+0.08%)
Dec 16, 2016	58.32	58.32	58.02	58.02	324	-0.49(-0.84%)
Dec 14, 2016				58.51	124	-0.55(-0.92%)
Dec 13, 2016	59.12	59.18	58.94	59.06	1,240	+0.67(+1.14%)
Dec 12, 2016	58.45	58.63	58.34	58.39	1,346	-0.23(-0.39%)
Dec 09, 2016	58.33	58.62	58.33	58.62	3,484	+0.12(+0.21%)
Dec 08, 2016	58.75	58.75	58.49	58.49	860	+0.31(+0.54%)
Dec 07, 2016	57.45	58.30	57.45	58.18	2,609	+1.20(+2.10%)
Dec 06, 2016	56.98	56.98	56.98	56.98	555	+0.02(+0.04%)
Dec 05, 2016	56.97	57.05	56.95	56.96	17,368	+0.55(+0.98%)
Dec 02, 2016	56.40	56.51	56.38	56.41	1,962	+0.26(+0.46%)
Dec 01, 2016	56.15	56.15	56.15	56.15	291	-0.41(-0.73%)
Nov 30, 2016	56.51	56.56	56.49	56.56	1,700	+0.15(+0.26%)
Nov 29, 2016	56.32	56.41	56.32	56.41	1,049	+0.22(+0.39%)
Nov 28, 2016	56.40	56.40	56.19	56.19	666	-0.19(-0.33%)
Nov 25, 2016	56.38	56.38	56.38	56.38	579	+0.08(+0.13%)
Nov 23, 2016		56.30	56.30	56.30	0	-0.03(-0.06%)
Nov 22, 2016	56.21	56.34	56.21	56.34	4,631	+0.32(+0.56%)
Nov 21, 2016	55.95	56.02	55.91	56.02	4,363	+0.48(+0.86%)
Nov 18, 2016	55.66	55.66	55.54	55.54	890	-0.36(-0.65%)
Nov 17, 2016	55.86	55.92	55.86	55.91	2,100	+0.08(+0.14%)
Nov 16, 2016	55.85	55.85	55.83	55.83	1,018	-0.33(-0.58%)
Nov 15, 2016	55.69	56.16	55.69	56.16	1,378	+0.38(+0.68%)
Nov 14, 2016	55.78	55.85	55.78	55.78	861	-0.16(-0.28%)
Nov 11, 2016	56.03	56.03	55.71	55.93	1,624	+0.19(+0.34%)
Nov 10, 2016	55.74	55.74	55.74	55.74	625	-0.23(-0.41%)
Nov 09, 2016	54.63	56.08	54.63	55.97	1,506	+0.04(+0.07%)
Nov 08, 2016	55.84	55.99	55.84	55.93	8,896	+0.30(+0.53%)
Nov 07, 2016	55.02	55.64	55.02	55.64	979	+0.59(+1.07%)
Nov 03, 2016				55.05	72	+0.03(+0.06%)
Nov 02, 2016	55.10	55.16	55.02	55.02	3,347	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.