Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.65	42.74	42.46	42.74	10,906	+0.02(+0.05%)
Jan 30, 2017	42.88	42.88	42.41	42.73	18,060	-0.34(-0.78%)
Jan 27, 2017	43.44	43.44	43.06	43.06	135,195	-0.31(-0.72%)
Jan 26, 2017	43.28	43.45	43.28	43.38	53,950	+0.29(+0.68%)
Jan 25, 2017	42.81	43.08	42.81	43.08	62,367	+0.38(+0.89%)
Jan 24, 2017	42.48	42.74	42.45	42.71	1,377	+0.46(+1.09%)
Jan 23, 2017	42.36	42.36	42.24	42.24	832	-0.21(-0.49%)
Jan 20, 2017	42.48	42.51	42.38	42.45	4,804	+0.19(+0.46%)
Jan 19, 2017	42.37	42.37	42.26	42.26	5,780	+0.06(+0.14%)
Jan 18, 2017	42.13	42.20	42.13	42.20	17,591	+0.01(+0.02%)
Jan 17, 2017	42.44	42.44	42.14	42.19	6,186	-0.23(-0.54%)
Jan 13, 2017		42.42	42.42	42.42	0	+0.16(+0.37%)
Jan 12, 2017	42.27	42.27	42.01	42.27	22,749	-0.17(-0.39%)
Jan 11, 2017	42.51	42.51	42.13	42.43	4,220	+0.06(+0.14%)
Jan 10, 2017	42.22	42.45	42.16	42.38	11,898	+0.12(+0.28%)
Jan 09, 2017	42.05	42.34	42.05	42.26	4,910	+0.03(+0.07%)
Jan 06, 2017	42.13	42.33	42.08	42.23	3,487	+0.27(+0.65%)
Jan 05, 2017	42.07	42.07	41.77	41.96	3,857	+0.06(+0.15%)
Jan 04, 2017	41.61	41.93	41.61	41.90	33,936	+0.38(+0.91%)
Jan 03, 2017	41.35	41.69	41.32	41.52	3,440	+0.37(+0.90%)
Dec 30, 2016		41.15	41.15	41.15	0	-0.21(-0.52%)
Dec 29, 2016	41.46	41.46	41.31	41.36	5,604	-0.11(-0.26%)
Dec 28, 2016	41.66	41.66	41.46	41.47	11,053	-0.35(-0.84%)
Dec 27, 2016	41.53	41.91	41.53	41.82	4,966	+0.22(+0.53%)
Dec 23, 2016		41.60	41.60	41.60	0	+0.10(+0.23%)
Dec 22, 2016	41.66	41.66	41.50	41.51	2,197	-0.32(-0.76%)
Dec 21, 2016	41.81	41.83	41.72	41.83	10,069	+0.05(+0.12%)
Dec 20, 2016	41.84	41.86	41.73	41.78	7,209	+0.15(+0.35%)
Dec 19, 2016	41.57	41.74	41.57	41.63	2,782	+0.09(+0.21%)
Dec 16, 2016	41.85	41.89	41.54	41.54	12,080	-0.33(-0.79%)
Dec 15, 2016	41.71	41.98	41.71	41.87	5,036	+0.10(+0.23%)
Dec 14, 2016	41.80	41.89	41.60	41.78	7,302	-0.09(-0.21%)
Dec 13, 2016	41.88	41.92	41.82	41.86	1,431	+0.28(+0.68%)
Dec 12, 2016	41.93	41.93	41.49	41.58	6,350	-0.26(-0.62%)
Dec 09, 2016	41.59	42.00	41.59	41.84	36,885	+0.16(+0.38%)
Dec 08, 2016	41.79	41.82	41.58	41.68	4,618	+0.11(+0.26%)
Dec 07, 2016	41.07	41.60	41.05	41.57	4,125	+0.51(+1.24%)
Dec 06, 2016	40.91	41.09	40.88	41.06	19,896	+0.21(+0.52%)
Dec 05, 2016	40.72	40.91	40.72	40.85	1,915	+0.29(+0.71%)
Dec 02, 2016	40.58	40.61	40.54	40.56	1,484	+0.12(+0.29%)
Dec 01, 2016	40.79	40.86	40.45	40.45	4,967	-0.44(-1.07%)
Nov 30, 2016	41.09	41.09	40.80	40.88	6,052	+0.09(+0.21%)
Nov 29, 2016	40.62	40.92	40.62	40.80	8,361	+0.15(+0.36%)
Nov 28, 2016	41.37	41.37	40.64	40.65	10,486	-0.33(-0.81%)
Nov 25, 2016	41.01	41.01	40.89	40.98	3,899	+0.09(+0.21%)
Nov 23, 2016		40.89	40.89	40.89	0	-0.04(-0.09%)
Nov 22, 2016	41.02	41.02	40.76	40.93	6,355	+0.17(+0.41%)
Nov 21, 2016	40.71	40.79	40.63	40.76	46,272	+0.28(+0.69%)
Nov 18, 2016	41.12	41.12	40.42	40.48	16,626	-0.11(-0.26%)
Nov 17, 2016	40.24	40.60	40.24	40.59	9,292	+0.47(+1.16%)
Nov 16, 2016	40.33	40.33	40.02	40.12	4,494	+0.03(+0.07%)
Nov 15, 2016	39.87	40.14	39.79	40.10	14,799	+0.42(+1.05%)
Nov 14, 2016	39.92	39.92	39.52	39.68	11,465	+0.11(+0.27%)
Nov 11, 2016	39.65	39.68	39.30	39.57	12,148	-0.21(-0.54%)
Nov 10, 2016	40.09	40.23	39.38	39.78	53,721	+0.13(+0.32%)
Nov 09, 2016	39.20	39.77	39.11	39.66	16,683	+0.48(+1.24%)
Nov 08, 2016	39.31	39.31	38.76	39.17	10,191	+0.20(+0.53%)
Nov 07, 2016	39.21	39.21	38.71	38.97	39,099	+0.88(+2.32%)
Nov 04, 2016	38.17	38.43	37.97	38.08	52,134	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.