Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.10	24.80	24.10	24.75	641,770	+0.55(+2.27%)
Jan 30, 2017	24.40	24.40	23.85	24.20	292,942	-0.40(-1.63%)
Jan 27, 2017	25.00	25.10	24.30	24.60	360,195	-0.60(-2.38%)
Jan 26, 2017	25.25	25.55	24.80	25.20	251,995	-0.20(-0.79%)
Jan 25, 2017	25.10	25.55	25.05	25.40	319,628	+0.50(+2.01%)
Jan 24, 2017	24.55	25.00	24.45	24.90	180,076	+0.25(+1.01%)
Jan 23, 2017	24.30	24.65	24.15	24.65	231,604	+0.25(+1.02%)
Jan 20, 2017	24.25	24.65	24.23	24.40	264,053	+0.15(+0.62%)
Jan 19, 2017	24.35	24.40	23.80	24.25	184,040	+0.00(+0.00%)
Jan 18, 2017	24.05	24.35	23.95	24.25	348,802	+0.20(+0.83%)
Jan 17, 2017	23.90	24.30	23.75	24.05	258,625	-0.10(-0.41%)
Jan 13, 2017		24.15	24.15	24.15	0	+0.25(+1.05%)
Jan 12, 2017	24.20	24.20	23.60	23.90	257,016	-0.40(-1.65%)
Jan 11, 2017	24.15	24.40	23.95	24.30	363,834	+0.20(+0.83%)
Jan 10, 2017	23.85	24.60	23.80	24.10	409,845	+0.35(+1.47%)
Jan 09, 2017	23.75	24.15	23.40	23.75	237,216	-0.10(-0.42%)
Jan 06, 2017	24.30	24.30	23.70	23.85	316,045	-0.35(-1.45%)
Jan 05, 2017	25.25	25.45	24.05	24.20	281,178	-1.10(-4.35%)
Jan 04, 2017	25.05	25.45	24.95	25.30	234,266	+0.30(+1.20%)
Jan 03, 2017	25.05	25.05	24.50	25.00	257,267	+0.35(+1.42%)
Dec 30, 2016		24.65	24.65	24.65	0	-0.15(-0.60%)
Dec 29, 2016	24.60	24.88	24.55	24.80	148,230	+0.25(+1.02%)
Dec 28, 2016	24.70	24.90	24.20	24.55	152,015	-0.15(-0.61%)
Dec 27, 2016	24.55	24.70	24.35	24.70	75,642	+0.20(+0.82%)
Dec 23, 2016		24.50	24.50	24.50	0	+0.20(+0.82%)
Dec 22, 2016	24.30	24.30	23.80	24.30	312,111	+0.05(+0.21%)
Dec 21, 2016	24.15	24.85	23.95	24.25	260,982	+0.15(+0.62%)
Dec 20, 2016	24.05	24.45	23.95	24.10	283,849	+0.15(+0.63%)
Dec 19, 2016	24.60	24.60	23.55	23.95	361,460	+0.25(+1.05%)
Dec 16, 2016	23.65	23.95	23.43	23.70	2,224,854	+0.15(+0.64%)
Dec 15, 2016	23.65	24.12	23.30	23.55	371,112	-0.10(-0.42%)
Dec 14, 2016	23.70	23.90	23.35	23.65	389,250	-0.20(-0.84%)
Dec 13, 2016	23.95	24.10	23.50	23.85	273,261	-0.05(-0.21%)
Dec 12, 2016	23.90	24.20	23.40	23.90	417,487	-0.15(-0.62%)
Dec 09, 2016	23.30	24.10	23.25	24.05	784,336	+0.75(+3.22%)
Dec 08, 2016	22.60	23.35	22.45	23.30	291,244	+0.80(+3.56%)
Dec 07, 2016	22.60	22.60	22.10	22.50	324,574	-0.20(-0.88%)
Dec 06, 2016	21.75	22.90	21.65	22.70	326,244	+0.95(+4.37%)
Dec 05, 2016	21.30	21.80	21.30	21.75	314,669	+0.70(+3.33%)
Dec 02, 2016	21.20	21.27	20.95	21.05	177,189	-0.15(-0.71%)
Dec 01, 2016	21.00	21.45	20.95	21.20	153,300	+0.25(+1.19%)
Nov 30, 2016	21.20	21.55	20.90	20.95	240,063	+0.00(+0.00%)
Nov 29, 2016	21.25	21.40	20.85	20.95	225,892	-0.25(-1.18%)
Nov 28, 2016	20.90	21.25	20.65	21.20	298,206	+0.10(+0.47%)
Nov 25, 2016	20.50	21.15	20.40	21.10	96,854	+0.55(+2.68%)
Nov 23, 2016		20.55	20.55	20.55	0	-0.15(-0.72%)
Nov 22, 2016	20.15	20.70	20.10	20.70	298,882	+0.55(+2.73%)
Nov 21, 2016	20.15	20.35	19.95	20.15	233,755	+0.00(+0.00%)
Nov 18, 2016	20.20	20.43	19.85	20.15	266,156	-0.05(-0.25%)
Nov 17, 2016	20.15	20.40	20.05	20.20	171,938	+0.05(+0.25%)
Nov 16, 2016	20.20	20.40	20.00	20.15	252,272	-0.05(-0.25%)
Nov 15, 2016	20.10	20.25	19.60	20.20	294,286	+0.00(+0.00%)
Nov 14, 2016	20.30	21.00	19.95	20.20	444,060	+0.15(+0.75%)
Nov 11, 2016	19.60	20.10	19.45	20.05	478,827	+0.60(+3.08%)
Nov 10, 2016	18.75	19.65	18.70	19.45	471,437	+0.95(+5.14%)
Nov 09, 2016	17.40	18.60	17.40	18.50	752,910	+1.05(+6.02%)
Nov 08, 2016	17.40	17.65	17.00	17.45	212,954	+0.05(+0.29%)
Nov 07, 2016	17.45	17.68	17.20	17.40	362,171	+0.40(+2.35%)
Nov 04, 2016	16.75	17.45	16.75	17.00	390,496	+0.25(+1.49%)
Nov 03, 2016	17.15	17.30	16.65	16.75	400,839	-0.35(-2.05%)
Nov 02, 2016	17.30	17.40	17.05	17.10	295,069	-0.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.