Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.92	96.03	95.92	96.02	239,030	+0.10(+0.10%)
Jan 30, 2017	96.02	96.02	95.88	95.92	147,114	-0.12(-0.12%)
Jan 27, 2017	95.92	96.07	95.91	96.03	54,820	+0.05(+0.05%)
Jan 26, 2017	96.00	96.03	95.86	95.99	89,992	+0.06(+0.07%)
Jan 25, 2017	95.98	96.01	95.86	95.92	316,058	-0.08(-0.09%)
Jan 24, 2017	96.04	96.04	95.90	96.01	251,324	-0.03(-0.03%)
Jan 23, 2017	96.03	96.05	95.92	96.03	106,811	+0.05(+0.05%)
Jan 20, 2017	96.07	96.07	95.90	95.99	88,596	+0.05(+0.05%)
Jan 19, 2017	96.09	96.09	95.91	95.94	164,968	-0.11(-0.11%)
Jan 18, 2017	96.19	96.19	96.02	96.05	156,533	-0.05(-0.05%)
Jan 17, 2017	96.11	96.23	96.09	96.10	241,267	-0.04(-0.04%)
Jan 13, 2017		96.13	96.13	96.13	0	+0.05(+0.05%)
Jan 12, 2017	96.02	96.12	96.02	96.09	88,264	+0.09(+0.10%)
Jan 11, 2017	96.07	96.08	95.93	96.00	141,783	-0.03(-0.03%)
Jan 10, 2017	95.92	96.19	95.84	96.02	491,527	+0.18(+0.19%)
Jan 09, 2017	95.97	95.97	95.69	95.84	353,001	-0.02(-0.02%)
Jan 06, 2017	95.89	95.89	95.77	95.86	58,337	+0.05(+0.06%)
Jan 05, 2017	95.87	95.90	95.78	95.81	74,286	+0.10(+0.10%)
Jan 04, 2017	95.81	95.81	95.68	95.71	115,264	-0.05(-0.05%)
Jan 03, 2017	95.76	95.79	95.71	95.75	98,605	-0.08(-0.08%)
Dec 30, 2016		95.83	95.83	95.83	0	+0.02(+0.02%)
Dec 29, 2016	95.72	96.05	95.67	95.81	456,910	+0.11(+0.11%)
Dec 28, 2016	95.64	95.75	95.63	95.70	233,450	+0.02(+0.02%)
Dec 27, 2016	95.66	95.68	95.59	95.68	286,141	+0.05(+0.05%)
Dec 23, 2016		95.63	95.63	95.63	0	-0.02(-0.02%)
Dec 22, 2016	95.65	95.76	95.60	95.65	339,902	-0.04(-0.04%)
Dec 21, 2016	95.73	97.05	95.59	95.69	500,900	+0.04(+0.04%)
Dec 20, 2016	95.65	96.06	95.56	95.66	420,960	-0.03(-0.03%)
Dec 19, 2016	95.70	95.70	95.50	95.68	347,412	+0.06(+0.07%)
Dec 16, 2016	95.53	95.66	95.48	95.62	200,570	+0.01(+0.01%)
Dec 15, 2016	95.67	95.80	95.52	95.61	269,519	-0.08(-0.08%)
Dec 14, 2016	95.68	95.93	95.65	95.68	344,212	-0.08(-0.09%)
Dec 13, 2016	95.64	95.77	95.60	95.77	280,737	+0.09(+0.10%)
Dec 12, 2016	95.70	95.84	95.58	95.67	184,421	-0.02(-0.02%)
Dec 09, 2016	95.71	95.71	95.49	95.69	121,217	+0.13(+0.13%)
Dec 08, 2016	95.55	95.69	95.51	95.57	165,985	-0.21(-0.22%)
Dec 07, 2016	95.53	95.82	95.53	95.78	311,071	+0.25(+0.26%)
Dec 06, 2016	95.56	95.56	95.38	95.53	192,360	+0.08(+0.09%)
Dec 05, 2016	95.28	95.45	95.20	95.45	331,575	+0.11(+0.11%)
Dec 02, 2016	95.47	95.55	95.28	95.34	407,720	-0.03(-0.04%)
Dec 01, 2016	95.44	95.50	95.27	95.37	122,133	+0.08(+0.08%)
Nov 30, 2016	95.26	95.40	95.26	95.29	122,521	-0.21(-0.22%)
Nov 29, 2016	95.55	95.55	95.42	95.50	148,653	+0.03(+0.03%)
Nov 28, 2016	95.64	95.64	95.48	95.48	129,385	-0.15(-0.16%)
Nov 25, 2016	95.62	95.63	95.54	95.63	43,493	+0.07(+0.08%)
Nov 23, 2016		95.56	95.56	95.56	0	-0.17(-0.18%)
Nov 22, 2016	95.66	95.77	95.63	95.73	75,631	+0.06(+0.07%)
Nov 21, 2016	95.65	95.77	95.63	95.67	164,584	+0.04(+0.04%)
Nov 18, 2016	95.61	95.72	95.59	95.63	58,605	-0.03(-0.03%)
Nov 17, 2016	95.74	95.77	95.59	95.66	68,960	-0.01(-0.01%)
Nov 16, 2016	95.84	95.86	95.66	95.67	85,387	-0.07(-0.08%)
Nov 15, 2016	95.97	95.97	95.73	95.74	85,223	-0.07(-0.08%)
Nov 14, 2016	96.05	96.05	95.55	95.81	156,606	-0.24(-0.25%)
Nov 11, 2016	96.12	96.12	95.95	96.05	20,764	-0.13(-0.13%)
Nov 10, 2016	96.33	96.33	96.00	96.18	68,480	-0.09(-0.09%)
Nov 09, 2016	96.32	96.35	96.23	96.26	65,064	-0.11(-0.11%)
Nov 08, 2016	96.42	96.43	96.37	96.37	38,415	-0.04(-0.04%)
Nov 07, 2016	96.38	96.42	96.35	96.41	56,050	-0.05(-0.05%)
Nov 04, 2016	96.42	96.45	96.36	96.45	39,586	+0.02(+0.02%)
Nov 03, 2016	96.44	96.45	96.39	96.43	67,230	-0.01(-0.01%)
Nov 02, 2016	96.45	96.45	96.38	96.44	80,116	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.