Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		58.91	58.91	58.91	2	-0.57(-0.96%)
Jan 27, 2017	59.48	59.48	59.48	59.48	473	-0.51(-0.85%)
Jan 26, 2017	59.99	59.99	59.99	59.99	167	+1.65(+2.83%)
Jan 25, 2017	58.34	58.34	58.34	58.34	246	+0.23(+0.40%)
Jan 24, 2017	58.11	58.11	58.11	58.11	204	-0.76(-1.29%)
Jan 12, 2017		58.87	58.87	58.87	167	-2.61(-4.25%)
Jan 11, 2017	61.48	61.48	61.48	61.48	257	+0.50(+0.82%)
Jan 06, 2017		60.98	60.98	60.98	85	+2.80(+4.81%)
Jan 03, 2017		58.18	58.18	58.18	7	-1.06(-1.79%)
Dec 23, 2016		59.24	59.24	59.24	0	-0.31(-0.52%)
Dec 22, 2016	56.93	59.55	56.93	59.55	2,288	+3.78(+6.78%)
Dec 21, 2016	55.77	55.77	55.77	55.77	322	-0.58(-1.03%)
Dec 19, 2016		56.35	56.35	56.35	0	+1.86(+3.41%)
Dec 07, 2016		54.49	54.49	54.49	0	+0.64(+1.19%)
Dec 05, 2016		53.85	53.85	53.85	100	-2.97(-5.23%)
Dec 01, 2016		56.82	56.82	56.82	0	-0.27(-0.47%)
Nov 30, 2016	57.73	57.73	57.09	57.09	334	-5.83(-9.27%)
Nov 04, 2016		62.92	62.92	62.92	47	+0.92(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.