Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.910
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.7630
0.7759
0.7500
0.7759
17,948
+0.01(+1.69%)
Jan 30, 2017
0.7630
0.7630
0.7630
0.7630
1,235
+0.01(+0.85%)
Jan 27, 2017
0.7630
0.7630
0.7500
0.7565
11,070
-0.01(-0.85%)
Jan 26, 2017
0.7630
0.7759
0.7630
0.7630
2,087
+0.01(+0.85%)
Jan 25, 2017
0.7630
0.7823
0.7565
0.7565
45,011
-0.01(-1.68%)
Jan 24, 2017
0.7759
0.7888
0.7558
0.7694
41,021
+0.01(+0.85%)
Jan 23, 2017
0.7500
0.8082
0.7436
0.7630
306,792
+0.01(+1.72%)
Jan 20, 2017
0.7500
0.7630
0.7436
0.7500
11,570
-0.01(-0.85%)
Jan 19, 2017
0.7500
0.7565
0.7500
0.7565
21,255
+0.00(+0.00%)
Jan 18, 2017
0.7630
0.7630
0.7436
0.7565
15,696
-0.01(-1.68%)
Jan 17, 2017
0.7759
0.7759
0.7630
0.7694
11,715
-0.03(-3.25%)
Jan 13, 2017
0.7953
0.7953
0.7953
0
-0.01(-0.81%)
Jan 12, 2017
0.8082
0.8082
0.7694
0.8017
46,531
-0.01(-0.80%)
Jan 11, 2017
0.7695
0.8082
0.7695
0.8082
46,919
+0.06(+8.70%)
Jan 10, 2017
0.7758
0.7759
0.7436
0.7436
23,330
-0.02(-2.81%)
Jan 09, 2017
0.7823
0.7888
0.7565
0.7650
56,744
-0.02(-3.02%)
Jan 06, 2017
0.7661
0.7888
0.7501
0.7888
6,849
+0.02(+2.52%)
Jan 05, 2017
0.7565
0.7694
0.7500
0.7694
14,136
-0.01(-0.83%)
Jan 04, 2017
0.8017
0.8017
0.7436
0.7758
11,707
-0.01(-0.83%)
Jan 03, 2017
0.7888
0.8017
0.7371
0.7823
10,100
+0.01(+0.83%)
Dec 30, 2016
0.7759
0.7759
0.7759
0
+0.04(+5.25%)
Dec 29, 2016
0.7759
0.8017
0.7371
0.7372
30,004
-0.03(-3.38%)
Dec 28, 2016
0.7630
0.7888
0.7565
0.7630
25,670
-0.02(-2.48%)
Dec 27, 2016
0.7694
0.7823
0.7694
0.7823
11,446
+0.02(+2.54%)
Dec 23, 2016
0.7630
0.7630
0.7630
0
-0.01(-0.84%)
Dec 22, 2016
0.7888
0.7888
0.7630
0.7694
8,408
+0.01(+0.85%)
Dec 21, 2016
0.7888
0.7888
0.7630
0.7630
26,394
-0.01(-1.67%)
Dec 20, 2016
0.7759
0.7759
0.7694
0.7759
10,571
-0.01(-1.64%)
Dec 19, 2016
0.7770
0.7888
0.7770
0.7888
8,942
-0.01(-1.61%)
Dec 16, 2016
0.7823
0.8017
0.7823
0.8017
708
-0.00(-0.43%)
Dec 15, 2016
0.8052
0.8052
0.8052
0.8052
1,951
+0.03(+3.77%)
Dec 14, 2016
0.8147
0.8147
0.7759
0.7759
12,507
-0.03(-3.23%)
Dec 13, 2016
0.7953
0.8147
0.7827
0.8017
24,535
-0.01(-1.27%)
Dec 12, 2016
0.8081
0.8147
0.7823
0.8121
32,202
+0.03(+3.80%)
Dec 09, 2016
0.7823
0.7999
0.7583
0.7823
15,391
-0.01(-0.82%)
Dec 08, 2016
0.7759
0.8017
0.7759
0.7888
11,299
+0.01(+1.67%)
Dec 07, 2016
0.8147
0.8199
0.7580
0.7759
29,515
-0.05(-6.25%)
Dec 06, 2016
0.8263
0.8276
0.7907
0.8276
8,214
+0.02(+2.40%)
Dec 05, 2016
0.8082
0.8146
0.7783
0.8082
19,504
+0.01(+0.81%)
Dec 02, 2016
0.8017
0.8017
0.8017
0.8017
349
-0.01(-0.80%)
Dec 01, 2016
0.7759
0.8211
0.7759
0.8082
19,915
+0.01(+1.63%)
Nov 30, 2016
0.7759
0.8276
0.7566
0.7953
38,271
+0.00(+0.00%)
Nov 29, 2016
0.7759
0.8082
0.7500
0.7953
24,840
+0.00(+0.00%)
Nov 28, 2016
0.7888
0.7953
0.7502
0.7953
17,688
+0.01(+0.82%)
Nov 25, 2016
0.8082
0.8082
0.7805
0.7888
23,836
+0.01(+1.67%)
Nov 23, 2016
0.7759
0.7759
0.7759
0
-0.03(-4.00%)
Nov 22, 2016
0.7823
0.8211
0.7798
0.8082
18,239
+0.03(+3.31%)
Nov 21, 2016
0.8599
0.8987
0.7759
0.7823
100,873
-0.05(-5.46%)
Nov 18, 2016
0.7389
0.8405
0.7371
0.8275
134,188
+0.08(+10.34%)
Nov 17, 2016
0.7565
0.7759
0.7248
0.7500
163,049
-0.03(-3.33%)
Nov 16, 2016
0.7630
0.7953
0.7615
0.7758
126,886
+0.01(+0.83%)
Nov 15, 2016
0.7436
0.7694
0.7436
0.7694
41,458
+0.01(+0.85%)
Nov 14, 2016
0.7694
0.7694
0.7630
0.7630
793
+0.01(+1.44%)
Nov 11, 2016
0.7630
0.7759
0.7521
0.7521
48,321
-0.01(-0.75%)
Nov 10, 2016
0.7306
0.7759
0.7306
0.7578
52,263
+0.01(+1.91%)
Nov 09, 2016
0.7372
0.7372
0.7371
0.7436
14,652
+0.02(+2.22%)
Nov 08, 2016
0.7274
0.7274
0.7263
0.7274
14,873
+0.00(+0.00%)
Nov 07, 2016
0.7274
0.7274
0.7264
0.7274
29,117
+0.01(+1.77%)
Nov 04, 2016
0.7274
0.7274
0.7147
0.7147
7,057
-0.02(-2.59%)
Nov 03, 2016
0.6958
0.7464
0.6958
0.7337
10,252
-0.01(-1.68%)
Nov 02, 2016
0.7525
0.7527
0.7084
0.7462
17,109
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.