Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		21.57	21.57	21.57	0	-0.23(-1.07%)
Jan 26, 2017		21.80	21.80	21.80	0	+0.19(+0.87%)
Jan 24, 2017		21.61	21.61	21.61	0	+0.13(+0.59%)
Jan 23, 2017	21.48	21.48	21.48	21.48	233	-0.31(-1.41%)
Jan 17, 2017				21.79	13	+0.14(+0.63%)
Jan 09, 2017		21.66	21.66	21.66	0	-0.04(-0.17%)
Jan 05, 2017		21.69	21.69	21.69	0	-0.01(-0.04%)
Dec 30, 2016				21.70	1	-0.15(-0.70%)
Dec 20, 2016				21.86	336	+0.10(+0.47%)
Dec 19, 2016	21.75	21.77	21.74	21.75	2,246	-0.07(-0.31%)
Dec 13, 2016		21.82	21.82	21.82	0	+0.13(+0.62%)
Dec 07, 2016				21.69	1	+0.53(+2.53%)
Dec 02, 2016		21.15	21.15	21.15	0	-0.15(-0.71%)
Nov 28, 2016				21.30	56	+0.07(+0.31%)
Nov 23, 2016		21.24	21.24	21.24	0	+0.41(+1.99%)
Nov 16, 2016		20.82	20.82	20.82	0	+0.02(+0.09%)
Nov 14, 2016				20.80	5	+0.53(+2.63%)
Nov 10, 2016				20.27	5	+0.50(+2.51%)
Nov 09, 2016	19.21	19.78	19.21	19.78	1,106	+0.07(+0.38%)
Nov 07, 2016		19.70	19.70	19.70	0	+0.24(+1.23%)
Nov 02, 2016		19.46	19.46	19.46	0	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.