Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.46	38.62	38.42	38.59	40,494	+0.31(+0.80%)
Oct 30, 2017	38.45	38.55	38.25	38.29	55,659	-0.43(-1.11%)
Oct 27, 2017	38.33	38.71	38.17	38.71	18,336	+0.51(+1.33%)
Oct 26, 2017	38.57	38.57	38.15	38.21	34,426	-0.24(-0.62%)
Oct 25, 2017	38.68	38.68	38.07	38.44	23,530	-0.11(-0.30%)
Oct 24, 2017	38.51	38.69	38.44	38.56	68,359	+0.14(+0.37%)
Oct 23, 2017	38.78	38.78	38.40	38.42	83,815	-0.41(-1.06%)
Oct 20, 2017	38.88	38.88	38.78	38.83	16,999	+0.23(+0.59%)
Oct 19, 2017	38.57	38.64	38.42	38.60	20,978	-0.52(-1.32%)
Oct 18, 2017	39.11	39.20	38.99	39.12	23,956	+0.20(+0.52%)
Oct 17, 2017	39.09	39.09	38.89	38.92	20,738	-0.35(-0.89%)
Oct 16, 2017	39.28	39.31	39.21	39.27	11,443	+0.17(+0.43%)
Oct 13, 2017	39.09	39.22	39.05	39.10	28,362	+0.32(+0.81%)
Oct 12, 2017	38.86	38.87	38.76	38.78	22,367	-0.11(-0.29%)
Oct 11, 2017	38.74	38.90	38.73	38.90	38,176	+0.02(+0.05%)
Oct 10, 2017	38.84	38.95	38.82	38.88	150,779	+0.39(+1.03%)
Oct 09, 2017	38.53	38.57	38.44	38.49	59,444	-0.15(-0.39%)
Oct 06, 2017	38.48	38.64	38.48	38.64	23,992	-0.22(-0.56%)
Oct 05, 2017	38.69	38.96	38.69	38.85	53,387	+0.34(+0.89%)
Oct 04, 2017	38.54	38.65	38.51	38.51	23,847	+0.01(+0.02%)
Oct 03, 2017	38.12	38.51	38.11	38.50	47,401	+0.85(+2.26%)
Oct 02, 2017	37.61	37.78	37.45	37.65	292,745	+0.05(+0.14%)
Sep 29, 2017	37.37	37.65	37.34	37.60	12,723	+0.48(+1.30%)
Sep 28, 2017	36.98	37.15	36.84	37.12	19,754	-0.11(-0.28%)
Sep 27, 2017	37.22	37.29	37.01	37.22	43,582	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.21	32,655	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.05	37.20	35,320	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,683	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.28	38.39	16,461	-0.11(-0.27%)
Sep 20, 2017	38.63	38.64	38.11	38.50	21,463	-0.05(-0.14%)
Sep 19, 2017	38.50	38.63	38.34	38.55	23,595	+0.09(+0.23%)
Sep 18, 2017	38.49	38.57	38.38	38.46	14,284	+0.23(+0.60%)
Sep 15, 2017	38.07	38.32	37.98	38.23	52,437	+0.20(+0.53%)
Sep 14, 2017	37.86	38.06	37.84	38.03	43,634	+0.05(+0.14%)
Sep 13, 2017	37.91	38.03	37.87	37.98	110,968	-0.03(-0.07%)
Sep 12, 2017	37.94	38.06	37.92	38.00	24,811	+0.07(+0.18%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,945	+0.59(+1.57%)
Sep 08, 2017	37.52	37.54	37.28	37.35	164,081	-0.18(-0.48%)
Sep 07, 2017	37.42	37.55	37.42	37.53	30,975	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.29	53,392	+0.24(+0.64%)
Sep 05, 2017	37.19	37.25	36.87	37.05	62,656	-0.33(-0.89%)
Sep 01, 2017	37.29	37.42	37.22	37.38	31,293	+0.25(+0.66%)
Aug 31, 2017	37.05	37.19	37.02	37.14	84,747	+0.22(+0.59%)
Aug 30, 2017	36.79	36.94	36.76	36.92	38,900	+0.22(+0.60%)
Aug 29, 2017	36.35	36.77	36.35	36.70	32,002	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,009	-0.11(-0.31%)
Aug 25, 2017	37.03	37.12	36.90	36.93	81,239	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.69	36.77	86,987	+0.05(+0.14%)
Aug 23, 2017	36.36	36.76	36.36	36.72	99,364	+0.35(+0.96%)
Aug 22, 2017	36.15	36.44	36.15	36.37	116,719	+0.49(+1.37%)
Aug 21, 2017	35.82	35.99	35.79	35.87	92,964	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,015	+0.21(+0.59%)
Aug 17, 2017	35.87	35.87	35.47	35.48	25,068	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,970	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.35	35.42	53,769	-0.02(-0.05%)
Aug 14, 2017	35.51	35.63	35.44	35.44	64,055	+0.43(+1.23%)
Aug 11, 2017	34.99	35.17	34.77	35.01	40,649	-0.01(-0.03%)
Aug 10, 2017	35.71	35.71	35.02	35.02	48,999	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,770	-0.24(-0.65%)
Aug 08, 2017	36.27	36.47	36.24	36.27	13,961	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.15	26,435	+0.34(+0.95%)
Aug 04, 2017	35.74	35.87	35.67	35.80	20,394	+0.12(+0.34%)
Aug 03, 2017	35.58	35.73	35.56	35.68	11,817	-0.10(-0.27%)
Aug 02, 2017	35.76	35.80	35.54	35.78	51,030	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.