Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.160
-0.090 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.450
3.550
3.250
3.300
397,567
-0.10(-2.94%)
Nov 29, 2017
3.300
3.450
3.300
3.400
160,233
+0.05(+1.49%)
Nov 28, 2017
3.450
3.450
3.200
3.350
232,176
+0.00(+0.00%)
Nov 27, 2017
3.650
3.650
3.300
3.350
299,697
-0.20(-5.63%)
Nov 24, 2017
3.550
3.650
3.450
3.550
98,426
+0.05(+1.43%)
Nov 22, 2017
3.600
3.700
3.450
3.500
269,861
-0.15(-4.11%)
Nov 21, 2017
3.350
3.650
3.350
3.650
216,764
+0.30(+8.96%)
Nov 20, 2017
3.450
3.495
3.250
3.350
294,358
-0.10(-2.90%)
Nov 17, 2017
3.750
3.800
3.425
3.450
242,149
-0.30(-8.00%)
Nov 16, 2017
3.450
3.900
3.450
3.750
791,988
+0.35(+10.29%)
Nov 15, 2017
3.300
3.450
3.250
3.400
166,544
+0.05(+1.49%)
Nov 14, 2017
3.600
3.600
3.250
3.350
212,758
-0.25(-6.94%)
Nov 13, 2017
3.800
3.850
3.500
3.600
250,026
-0.15(-4.00%)
Nov 10, 2017
3.750
3.800
3.525
3.750
243,736
+0.05(+1.35%)
Nov 09, 2017
4.650
4.650
3.575
3.700
1,353,529
-1.50(-28.85%)
Nov 08, 2017
5.150
5.300
5.100
5.200
336,756
+0.00(+0.00%)
Nov 07, 2017
5.150
5.300
5.105
5.200
135,957
+0.00(+0.00%)
Nov 06, 2017
5.100
5.300
5.050
5.200
164,720
+0.10(+1.96%)
Nov 03, 2017
5.100
5.150
5.000
5.100
116,951
+0.05(+0.99%)
Nov 02, 2017
5.050
5.150
4.990
5.050
132,802
-0.10(-1.94%)
Nov 01, 2017
5.450
5.600
5.050
5.150
189,672
-0.20(-3.74%)
Oct 31, 2017
5.250
5.400
5.150
5.350
144,990
+0.10(+1.90%)
Oct 30, 2017
5.450
5.550
5.200
5.250
147,468
-0.20(-3.67%)
Oct 27, 2017
5.500
5.500
5.300
5.450
167,570
-0.10(-1.80%)
Oct 26, 2017
5.750
5.900
5.500
5.550
145,727
-0.20(-3.48%)
Oct 25, 2017
6.200
6.200
5.750
5.750
151,271
-0.50(-8.00%)
Oct 24, 2017
6.200
6.340
6.200
6.250
101,915
+0.00(+0.00%)
Oct 23, 2017
6.400
6.500
6.175
6.250
151,555
-0.15(-2.34%)
Oct 20, 2017
6.350
6.450
6.275
6.400
103,855
+0.10(+1.59%)
Oct 19, 2017
6.300
6.350
6.200
6.300
138,613
+0.00(+0.00%)
Oct 18, 2017
6.500
6.573
6.250
6.300
109,786
-0.20(-3.08%)
Oct 17, 2017
6.500
6.700
6.400
6.500
117,714
-0.05(-0.76%)
Oct 16, 2017
6.750
6.750
6.450
6.550
191,661
-0.10(-1.50%)
Oct 13, 2017
6.750
6.850
6.500
6.650
131,213
-0.10(-1.48%)
Oct 12, 2017
6.900
7.100
6.750
6.750
148,767
-0.15(-2.17%)
Oct 11, 2017
7.000
7.200
6.900
6.900
122,032
-0.10(-1.43%)
Oct 10, 2017
7.050
7.150
7.000
7.000
59,285
+0.05(+0.72%)
Oct 09, 2017
7.150
7.400
6.950
6.950
168,999
-0.20(-2.80%)
Oct 06, 2017
6.950
7.300
6.950
7.150
79,479
+0.10(+1.42%)
Oct 05, 2017
6.950
7.200
6.950
7.050
165,948
+0.05(+0.71%)
Oct 04, 2017
6.950
7.050
6.900
7.000
223,966
+0.00(+0.00%)
Oct 03, 2017
7.150
7.200
6.950
7.000
133,017
-0.10(-1.41%)
Oct 02, 2017
7.300
7.450
6.900
7.100
259,649
-0.25(-3.40%)
Sep 29, 2017
7.400
7.525
7.100
7.350
162,564
-0.10(-1.34%)
Sep 28, 2017
7.800
7.800
7.400
7.450
91,283
-0.35(-4.49%)
Sep 27, 2017
7.800
7.900
7.650
7.800
118,875
+0.10(+1.30%)
Sep 26, 2017
7.450
7.750
7.450
7.700
161,738
+0.25(+3.36%)
Sep 25, 2017
7.750
7.800
7.400
7.450
102,807
-0.30(-3.87%)
Sep 22, 2017
7.650
7.850
7.555
7.750
140,828
+0.10(+1.31%)
Sep 21, 2017
8.000
8.000
7.650
7.650
92,709
-0.35(-4.37%)
Sep 20, 2017
7.900
8.000
7.800
8.000
106,129
+0.00(+0.00%)
Sep 19, 2017
8.150
8.200
7.900
8.000
209,767
-0.15(-1.84%)
Sep 18, 2017
8.400
8.450
8.100
8.150
242,782
-0.30(-3.55%)
Sep 15, 2017
7.700
8.500
7.650
8.450
319,049
+0.75(+9.74%)
Sep 14, 2017
7.850
7.850
7.450
7.700
286,664
-0.10(-1.28%)
Sep 13, 2017
7.450
7.850
7.350
7.800
344,285
+0.30(+4.00%)
Sep 12, 2017
7.350
7.600
7.300
7.500
83,635
+0.20(+2.74%)
Sep 11, 2017
7.350
7.400
7.150
7.300
94,213
+0.00(+0.00%)
Sep 08, 2017
7.550
7.550
7.100
7.300
136,339
-0.30(-3.95%)
Sep 07, 2017
7.600
7.700
7.350
7.600
87,828
+0.00(+0.00%)
Sep 06, 2017
7.650
7.750
7.400
7.600
110,100
+0.00(+0.00%)
Sep 05, 2017
7.750
7.750
7.550
7.600
180,742
-0.20(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.