Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.06	44.23	44.05	44.17	761,875	+0.11(+0.25%)
Nov 29, 2017	43.99	44.09	43.99	44.06	533,135	-0.07(-0.16%)
Nov 28, 2017	44.11	44.14	44.09	44.13	436,065	-0.02(-0.04%)
Nov 27, 2017	44.18	44.22	44.15	44.15	466,018	-0.09(-0.19%)
Nov 24, 2017	44.15	44.24	44.15	44.23	360,690	-0.01(-0.02%)
Nov 22, 2017	44.31	44.31	44.20	44.24	485,101	-0.10(-0.23%)
Nov 21, 2017	44.37	44.37	44.30	44.34	460,852	+0.01(+0.02%)
Nov 20, 2017	44.35	44.37	44.31	44.33	251,868	-0.06(-0.14%)
Nov 17, 2017	44.37	44.39	44.34	44.39	261,085	-0.01(-0.02%)
Nov 16, 2017	44.45	44.45	44.39	44.40	397,974	-0.01(-0.02%)
Nov 15, 2017	44.45	44.45	44.39	44.41	343,568	+0.00(+0.00%)
Nov 14, 2017	44.39	44.41	44.38	44.41	249,298	-0.01(-0.02%)
Nov 13, 2017	44.44	44.44	44.39	44.42	284,343	+0.03(+0.06%)
Nov 10, 2017	44.41	44.43	44.39	44.39	331,131	-0.14(-0.31%)
Nov 09, 2017	44.58	44.58	44.51	44.53	587,948	-0.03(-0.08%)
Nov 08, 2017	44.57	44.59	44.56	44.57	295,305	+0.02(+0.04%)
Nov 07, 2017	44.45	44.57	44.45	44.55	731,998	+0.11(+0.25%)
Nov 06, 2017	44.41	44.44	44.40	44.44	411,686	+0.06(+0.14%)
Nov 03, 2017	44.37	44.40	44.34	44.38	443,139	+0.02(+0.04%)
Nov 02, 2017	44.33	44.37	44.32	44.36	275,345	+0.05(+0.12%)
Nov 01, 2017	44.30	44.32	44.29	44.31	312,423	+0.00(+0.00%)
Oct 31, 2017	44.30	44.32	44.27	44.31	270,760	+0.00(+0.01%)
Oct 30, 2017		44.33	44.27	44.30	391,230	+0.02(+0.05%)
Oct 27, 2017	44.28	44.29	44.27	44.28	221,799	+0.00(+0.00%)
Oct 26, 2017	44.33	44.33	44.27	44.28	326,589	-0.04(-0.10%)
Oct 25, 2017	44.33	44.33	44.27	44.33	1,552,231	-0.07(-0.15%)
Oct 24, 2017	44.38	44.39	44.35	44.39	327,658	-0.03(-0.06%)
Oct 23, 2017	44.44	44.45	44.39	44.42	335,583	+0.00(+0.00%)
Oct 20, 2017	44.45	44.45	44.39	44.42	292,160	-0.09(-0.21%)
Oct 19, 2017	44.51	44.57	44.50	44.51	844,324	+0.05(+0.11%)
Oct 18, 2017	44.48	44.48	44.46	44.47	184,756	-0.05(-0.11%)
Oct 17, 2017	44.45	44.51	44.43	44.51	428,201	+0.06(+0.14%)
Oct 16, 2017	44.42	44.45	44.40	44.45	299,547	+0.02(+0.04%)
Oct 13, 2017	44.44	44.45	44.39	44.44	274,050	+0.07(+0.15%)
Oct 12, 2017	44.37	44.39	44.35	44.37	339,828	+0.01(+0.02%)
Oct 11, 2017	44.33	44.39	44.33	44.36	300,494	+0.04(+0.10%)
Oct 10, 2017	44.31	44.34	44.29	44.32	253,891	+0.00(+0.00%)
Oct 09, 2017	44.30	44.32	44.27	44.32	175,145	+0.01(+0.02%)
Oct 06, 2017	44.23	44.31	44.22	44.31	655,997	+0.03(+0.06%)
Oct 05, 2017	44.27	44.28	44.26	44.28	278,033	+0.03(+0.06%)
Oct 04, 2017	44.24	44.27	44.24	44.26	403,463	+0.03(+0.08%)
Oct 03, 2017	44.21	44.25	44.21	44.22	278,071	+0.00(+0.00%)
Oct 02, 2017	44.25	44.26	44.21	44.22	362,945	-0.02(-0.05%)
Sep 29, 2017	44.27	44.27	44.22	44.24	216,784	-0.01(-0.02%)
Sep 28, 2017	44.23	44.26	44.20	44.25	272,499	-0.02(-0.04%)
Sep 27, 2017	44.31	44.31	44.23	44.27	348,808	-0.13(-0.29%)
Sep 26, 2017	44.36	44.41	44.35	44.40	454,468	+0.02(+0.04%)
Sep 25, 2017	44.36	44.40	44.36	44.38	325,755	+0.01(+0.02%)
Sep 22, 2017	44.37	44.38	44.34	44.37	270,933	+0.04(+0.10%)
Sep 21, 2017	44.33	44.37	44.30	44.33	348,173	+0.01(+0.02%)
Sep 20, 2017	44.36	44.41	44.28	44.32	229,785	-0.03(-0.06%)
Sep 19, 2017	44.40	44.41	44.35	44.35	257,822	-0.03(-0.08%)
Sep 18, 2017	44.40	44.40	44.35	44.38	273,588	-0.03(-0.08%)
Sep 15, 2017	44.42	44.42	44.37	44.41	229,720	+0.00(+0.00%)
Sep 14, 2017	44.41	44.43	44.38	44.41	185,846	+0.01(+0.02%)
Sep 13, 2017	44.46	44.46	44.37	44.41	316,098	-0.05(-0.12%)
Sep 12, 2017	44.50	44.50	44.42	44.46	301,359	-0.06(-0.13%)
Sep 11, 2017	44.53	44.55	44.48	44.52	351,530	-0.05(-0.12%)
Sep 08, 2017	44.56	44.58	44.53	44.57	259,873	+0.01(+0.02%)
Sep 07, 2017	44.53	44.59	44.52	44.56	338,872	+0.06(+0.13%)
Sep 06, 2017	44.51	44.54	44.48	44.50	372,348	-0.01(-0.02%)
Sep 05, 2017	44.49	44.54	44.47	44.51	300,998	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.