Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.06	44.23	44.05	44.17	761,862	+0.11(+0.25%)
Nov 29, 2017	43.99	44.09	43.99	44.06	533,126	-0.07(-0.16%)
Nov 28, 2017	44.11	44.14	44.09	44.13	436,057	-0.02(-0.04%)
Nov 27, 2017	44.18	44.22	44.15	44.15	466,011	-0.09(-0.19%)
Nov 24, 2017	44.15	44.24	44.15	44.23	360,684	-0.01(-0.02%)
Nov 22, 2017	44.31	44.31	44.20	44.24	485,093	-0.10(-0.23%)
Nov 21, 2017	44.37	44.37	44.30	44.34	460,844	+0.01(+0.02%)
Nov 20, 2017	44.35	44.37	44.31	44.34	251,864	-0.06(-0.14%)
Nov 17, 2017	44.37	44.40	44.34	44.40	261,080	-0.01(-0.02%)
Nov 16, 2017	44.45	44.45	44.39	44.40	397,968	-0.01(-0.02%)
Nov 15, 2017	44.46	44.46	44.39	44.41	343,563	+0.00(+0.00%)
Nov 14, 2017	44.39	44.41	44.38	44.41	249,294	-0.01(-0.02%)
Nov 13, 2017	44.44	44.44	44.39	44.42	284,338	+0.03(+0.06%)
Nov 10, 2017	44.41	44.43	44.39	44.40	331,125	-0.14(-0.31%)
Nov 09, 2017	44.58	44.58	44.51	44.53	587,939	-0.03(-0.08%)
Nov 08, 2017	44.58	44.59	44.56	44.57	295,300	+0.02(+0.04%)
Nov 07, 2017	44.45	44.57	44.45	44.55	731,986	+0.11(+0.25%)
Nov 06, 2017	44.41	44.44	44.41	44.44	411,679	+0.06(+0.14%)
Nov 03, 2017	44.37	44.40	44.34	44.38	443,131	+0.02(+0.04%)
Nov 02, 2017	44.33	44.37	44.32	44.36	275,340	+0.05(+0.12%)
Nov 01, 2017	44.30	44.32	44.29	44.31	312,417	+0.00(+0.00%)
Oct 31, 2017	44.30	44.32	44.27	44.31	270,756	+0.00(+0.01%)
Oct 30, 2017		44.33	44.27	44.30	391,224	+0.02(+0.05%)
Oct 27, 2017	44.28	44.29	44.27	44.28	221,795	+0.00(+0.00%)
Oct 26, 2017	44.33	44.33	44.27	44.28	326,584	-0.04(-0.10%)
Oct 25, 2017	44.33	44.33	44.27	44.33	1,552,205	-0.07(-0.15%)
Oct 24, 2017	44.38	44.40	44.35	44.40	327,652	-0.03(-0.06%)
Oct 23, 2017	44.44	44.45	44.40	44.42	335,578	+0.00(+0.00%)
Oct 20, 2017	44.45	44.45	44.40	44.42	292,155	-0.09(-0.21%)
Oct 19, 2017	44.51	44.57	44.50	44.52	844,310	+0.05(+0.11%)
Oct 18, 2017	44.48	44.48	44.46	44.47	184,753	-0.05(-0.11%)
Oct 17, 2017	44.45	44.52	44.43	44.52	428,194	+0.06(+0.14%)
Oct 16, 2017	44.42	44.45	44.40	44.45	299,542	+0.02(+0.04%)
Oct 13, 2017	44.44	44.45	44.40	44.44	274,046	+0.07(+0.15%)
Oct 12, 2017	44.37	44.40	44.35	44.37	339,822	+0.01(+0.02%)
Oct 11, 2017	44.33	44.40	44.33	44.36	300,489	+0.04(+0.10%)
Oct 10, 2017	44.31	44.34	44.29	44.32	253,886	+0.00(+0.00%)
Oct 09, 2017	44.30	44.32	44.27	44.32	175,142	+0.01(+0.02%)
Oct 06, 2017	44.23	44.31	44.22	44.31	655,986	+0.03(+0.06%)
Oct 05, 2017	44.27	44.28	44.26	44.28	278,029	+0.03(+0.06%)
Oct 04, 2017	44.24	44.27	44.24	44.26	403,456	+0.03(+0.08%)
Oct 03, 2017	44.21	44.25	44.21	44.22	278,066	+0.00(+0.00%)
Oct 02, 2017	44.25	44.26	44.21	44.22	362,939	-0.02(-0.05%)
Sep 29, 2017	44.27	44.27	44.22	44.24	216,780	-0.01(-0.02%)
Sep 28, 2017	44.24	44.26	44.20	44.25	272,494	-0.02(-0.04%)
Sep 27, 2017	44.31	44.31	44.24	44.27	348,803	-0.13(-0.29%)
Sep 26, 2017	44.36	44.42	44.36	44.40	454,460	+0.02(+0.04%)
Sep 25, 2017	44.36	44.40	44.36	44.38	325,749	+0.01(+0.02%)
Sep 22, 2017	44.37	44.38	44.34	44.37	270,928	+0.04(+0.10%)
Sep 21, 2017	44.33	44.37	44.30	44.33	348,167	+0.01(+0.02%)
Sep 20, 2017	44.36	44.41	44.28	44.32	229,782	-0.03(-0.06%)
Sep 19, 2017	44.40	44.41	44.35	44.35	257,817	-0.03(-0.08%)
Sep 18, 2017	44.40	44.40	44.35	44.38	273,584	-0.03(-0.08%)
Sep 15, 2017	44.42	44.42	44.37	44.42	229,716	+0.00(+0.00%)
Sep 14, 2017	44.41	44.43	44.38	44.42	185,843	+0.01(+0.02%)
Sep 13, 2017	44.46	44.46	44.37	44.41	316,093	-0.05(-0.12%)
Sep 12, 2017	44.50	44.50	44.42	44.46	301,354	-0.06(-0.13%)
Sep 11, 2017	44.53	44.55	44.48	44.52	351,524	-0.05(-0.12%)
Sep 08, 2017	44.56	44.58	44.54	44.57	259,869	+0.01(+0.02%)
Sep 07, 2017	44.54	44.60	44.52	44.56	338,866	+0.06(+0.13%)
Sep 06, 2017	44.51	44.54	44.48	44.50	372,342	-0.01(-0.02%)
Sep 05, 2017	44.49	44.54	44.47	44.51	300,993	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.