Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.40(+18.99%) |
| Nov 29, 2017 | 2.101 | 2.101 | 2.101 | 2.101 | 550 | -1.15(-35.35%) |
| Nov 03, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Oct 30, 2017 | 3.250 | 3.250 | 3.250 | 12 | -0.25(-7.14%) | |
| Oct 25, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.30(+9.37%) | |
| Oct 11, 2017 | 3.200 | 3.200 | 3.200 | 1 | +0.15(+4.92%) | |
| Oct 04, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Sep 28, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
| Sep 26, 2017 | 3.010 | 3.010 | 3.010 | 0 | -0.04(-1.31%) | |
| Sep 25, 2017 | 3.050 | 3.050 | 3.010 | 3.050 | 1,200 | +0.40(+15.09%) |
| Sep 12, 2017 | 2.650 | 2.650 | 2.650 | 1 | +0.05(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.