Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.790
3.790
3.790
102
-0.01(-0.24%)
Nov 28, 2017
3.799
3.799
3.799
5
-0.10(-2.59%)
Nov 27, 2017
3.800
3.900
3.800
3.900
1,744
+0.12(+3.17%)
Nov 24, 2017
3.620
3.820
3.620
3.780
1,488
+0.20(+5.59%)
Nov 22, 2017
3.580
3.580
3.570
3.580
5,289
+0.02(+0.56%)
Nov 21, 2017
3.550
3.560
3.550
3.560
2,572
+0.00(+0.08%)
Nov 20, 2017
3.590
3.590
3.557
3.557
3,183
-0.27(-7.03%)
Nov 17, 2017
3.730
3.929
3.250
3.826
7,055
+0.03(+0.68%)
Nov 16, 2017
3.870
3.974
3.800
3.800
2,344
+0.10(+2.70%)
Nov 14, 2017
3.700
3.700
3.700
0
-0.05(-1.33%)
Nov 13, 2017
3.750
3.750
3.750
3.750
2,131
+0.00(+0.00%)
Nov 09, 2017
3.750
3.750
3.750
62
-0.12(-3.10%)
Nov 07, 2017
3.870
3.870
3.870
7
+0.12(+3.20%)
Nov 06, 2017
3.753
3.753
3.750
3.750
1,719
+0.00(+0.00%)
Nov 01, 2017
3.750
3.750
3.750
0
-0.06(-1.65%)
Oct 30, 2017
3.813
3.813
3.813
40
+0.01(+0.34%)
Oct 26, 2017
3.800
3.800
3.800
0
-0.09(-2.23%)
Oct 24, 2017
3.887
3.887
3.887
73
+0.03(+0.69%)
Oct 23, 2017
3.900
3.900
3.860
3.860
5,400
-0.05(-1.28%)
Oct 20, 2017
3.980
3.980
3.888
3.910
3,182
+0.10(+2.62%)
Oct 19, 2017
3.760
3.820
3.760
3.810
3,751
-0.19(-4.75%)
Oct 18, 2017
4.250
4.250
4.000
4.000
12,678
+0.05(+1.27%)
Oct 17, 2017
3.962
3.962
3.950
3.950
3,083
-0.05(-1.25%)
Oct 12, 2017
4.000
4.000
4.000
3
-0.12(-2.79%)
Oct 11, 2017
4.100
4.115
4.000
4.115
4,607
-0.02(-0.60%)
Oct 09, 2017
4.140
4.140
4.140
12
-0.21(-4.83%)
Oct 03, 2017
4.350
4.350
4.350
73
+0.01(+0.20%)
Oct 02, 2017
4.300
4.350
4.270
4.341
7,519
+0.14(+3.37%)
Sep 29, 2017
4.220
4.220
4.190
4.200
2,410
+0.04(+0.96%)
Sep 28, 2017
4.150
4.160
4.150
4.160
2,794
+0.01(+0.24%)
Sep 27, 2017
4.050
4.164
4.050
4.150
534
+0.15(+3.75%)
Sep 11, 2017
4.000
4.000
4.000
0
-0.11(-2.73%)
Sep 06, 2017
4.112
4.112
4.112
2
-0.04(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.