Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.32	70.43	70.21	70.29	1,991,697	-0.10(-0.14%)
Nov 29, 2017	70.43	70.43	70.30	70.39	1,493,739	-0.17(-0.24%)
Nov 28, 2017	70.61	70.63	70.52	70.56	1,345,219	+0.04(+0.06%)
Nov 27, 2017	70.55	70.57	70.44	70.52	951,760	-0.01(-0.01%)
Nov 24, 2017	70.51	70.54	70.46	70.53	480,228	+0.01(+0.01%)
Nov 22, 2017	70.45	70.56	70.35	70.52	832,152	+0.20(+0.29%)
Nov 21, 2017	70.29	70.39	70.24	70.32	1,249,045	+0.10(+0.15%)
Nov 20, 2017	70.24	70.27	70.16	70.21	1,133,369	-0.05(-0.07%)
Nov 17, 2017	70.30	70.32	70.20	70.26	1,382,145	+0.06(+0.09%)
Nov 16, 2017	70.20	70.26	70.16	70.20	1,217,554	-0.02(-0.03%)
Nov 15, 2017	70.12	70.27	70.08	70.22	1,754,423	+0.14(+0.19%)
Nov 14, 2017	70.07	70.13	70.03	70.08	1,880,260	+0.03(+0.05%)
Nov 13, 2017	70.17	70.20	70.04	70.05	1,088,495	-0.05(-0.07%)
Nov 10, 2017	70.18	70.25	70.08	70.10	1,147,223	-0.31(-0.43%)
Nov 09, 2017	70.37	70.46	70.34	70.41	1,132,412	-0.06(-0.09%)
Nov 08, 2017	70.60	70.60	70.45	70.47	1,162,971	-0.10(-0.15%)
Nov 07, 2017	70.58	70.60	70.54	70.57	1,580,785	-0.01(-0.01%)
Nov 06, 2017	70.63	70.64	70.54	70.58	844,193	+0.05(+0.07%)
Nov 03, 2017	70.61	70.63	70.48	70.53	1,420,720	+0.01(+0.01%)
Nov 02, 2017	70.58	70.63	70.50	70.53	1,901,749	+0.04(+0.06%)
Nov 01, 2017	70.44	70.59	70.39	70.49	897,683	+0.01(+0.02%)
Oct 31, 2017	70.56	70.56	70.47	70.47	965,441	-0.06(-0.09%)
Oct 30, 2017	70.51	70.54	70.45	70.54	928,286	+0.15(+0.22%)
Oct 27, 2017	70.26	70.40	70.22	70.38	780,427	+0.17(+0.24%)
Oct 26, 2017	70.33	70.34	70.19	70.22	903,168	-0.02(-0.03%)
Oct 25, 2017	70.22	70.28	70.17	70.24	1,479,062	-0.13(-0.18%)
Oct 24, 2017	70.36	70.42	70.34	70.37	1,214,403	-0.12(-0.17%)
Oct 23, 2017	70.48	70.54	70.47	70.49	1,162,237	+0.08(+0.11%)
Oct 20, 2017	70.43	70.52	70.39	70.41	1,090,646	-0.19(-0.27%)
Oct 19, 2017	70.66	70.68	70.54	70.60	2,182,693	+0.08(+0.11%)
Oct 18, 2017	70.50	70.53	70.46	70.52	1,531,276	-0.12(-0.17%)
Oct 17, 2017	70.58	70.66	70.54	70.64	879,453	+0.05(+0.07%)
Oct 16, 2017	70.62	70.67	70.55	70.59	664,349	-0.10(-0.15%)
Oct 13, 2017	70.66	70.74	70.61	70.70	863,920	+0.22(+0.32%)
Oct 12, 2017	70.50	70.51	70.44	70.47	1,343,910	-0.02(-0.02%)
Oct 11, 2017	70.52	70.53	70.43	70.49	1,271,276	+0.02(+0.03%)
Oct 10, 2017	70.42	70.53	70.38	70.46	1,986,654	+0.05(+0.07%)
Oct 09, 2017	70.37	70.46	70.35	70.42	590,301	+0.08(+0.11%)
Oct 06, 2017	70.27	70.38	70.17	70.34	912,447	-0.07(-0.10%)
Oct 05, 2017	70.48	70.49	70.38	70.41	1,015,413	-0.10(-0.15%)
Oct 04, 2017	70.48	70.54	70.38	70.51	1,039,804	+0.07(+0.10%)
Oct 03, 2017	70.35	70.45	70.34	70.44	1,443,476	+0.13(+0.18%)
Oct 02, 2017	70.45	70.47	70.29	70.31	1,628,314	-0.02(-0.03%)
Sep 29, 2017	70.42	70.44	70.24	70.33	2,681,789	-0.02(-0.03%)
Sep 28, 2017	70.19	70.35	70.19	70.35	1,574,496	+0.08(+0.12%)
Sep 27, 2017	70.25	70.33	70.23	70.27	5,021,252	-0.20(-0.29%)
Sep 26, 2017	70.47	70.52	70.39	70.47	1,481,366	-0.02(-0.02%)
Sep 25, 2017	70.35	70.51	70.35	70.49	1,757,145	+0.18(+0.25%)
Sep 22, 2017	70.34	70.36	70.27	70.31	2,151,012	+0.14(+0.19%)
Sep 21, 2017	70.31	70.35	70.18	70.18	1,517,615	-0.04(-0.06%)
Sep 20, 2017	70.39	70.44	70.15	70.22	1,681,549	-0.12(-0.17%)
Sep 19, 2017	70.39	70.40	70.29	70.34	1,903,925	+0.05(+0.07%)
Sep 18, 2017	70.31	70.34	70.24	70.29	923,543	-0.08(-0.11%)
Sep 15, 2017	70.39	70.40	70.28	70.37	753,966	+0.02(+0.02%)
Sep 14, 2017	70.30	70.39	70.29	70.35	798,288	+0.01(+0.01%)
Sep 13, 2017	70.40	70.42	70.32	70.35	1,130,061	-0.10(-0.14%)
Sep 12, 2017	70.44	70.49	70.36	70.44	670,649	-0.04(-0.06%)
Sep 11, 2017	70.57	70.63	70.47	70.48	1,298,861	-0.24(-0.34%)
Sep 08, 2017	70.83	70.83	70.70	70.72	1,625,697	-0.14(-0.20%)
Sep 07, 2017	70.79	70.93	70.74	70.87	6,838,723	+0.25(+0.35%)
Sep 06, 2017	70.78	70.84	70.59	70.62	2,815,557	-0.18(-0.25%)
Sep 05, 2017	70.68	70.80	70.60	70.79	1,366,442	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.