7-10 Year Treasury Bear -1X Direxion (NY: TYNS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 27.63 | 27.63 | 27.63 | 0 | +0.07(+0.25%) | |
| Dec 15, 2017 | 27.56 | 27.56 | 27.56 | 0 | +0.03(+0.11%) | |
| Dec 13, 2017 | 27.53 | 27.53 | 27.53 | 0 | +0.03(+0.11%) | |
| Dec 06, 2017 | 27.50 | 27.50 | 27.50 | 0 | -0.09(-0.32%) | |
| Nov 30, 2017 | 27.59 | 27.59 | 27.59 | 0 | +0.12(+0.43%) | |
| Oct 17, 2017 | 27.47 | 27.47 | 27.47 | 0 | -0.05(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.