Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.82	25.82	25.82	30	+0.03(+0.11%)
Dec 22, 2017		25.80	25.80	25.80	31	+0.16(+0.62%)
Dec 13, 2017		25.64	25.64	25.64	0	+0.16(+0.62%)
Dec 11, 2017		25.48	25.48	25.48	121	+0.04(+0.17%)
Dec 08, 2017	25.27	25.44	25.27	25.44	575	+0.10(+0.41%)
Dec 06, 2017		25.33	25.33	25.33	0	-0.07(-0.26%)
Dec 05, 2017	25.36	25.40	25.30	25.40	11,639	+0.39(+1.57%)
Dec 01, 2017		25.01	25.01	25.01	25	+0.44(+1.81%)
Nov 27, 2017		24.56	24.56	24.56	0	+0.06(+0.23%)
Nov 20, 2017		24.51	24.51	24.51	0	+0.12(+0.49%)
Nov 17, 2017	24.29	24.39	24.29	24.39	2,675	+0.38(+1.57%)
Nov 14, 2017		24.01	24.01	24.01	0	-0.06(-0.26%)
Nov 13, 2017	24.06	24.08	24.06	24.08	353	-0.17(-0.70%)
Nov 06, 2017		24.25	24.25	24.25	0	-0.43(-1.73%)
Oct 24, 2017		24.67	24.67	24.67	0	+0.32(+1.31%)
Oct 17, 2017		24.35	24.35	24.35	0	+0.02(+0.08%)
Oct 10, 2017		24.33	24.33	24.33	4	-0.05(-0.19%)
Oct 05, 2017		24.38	24.38	24.38	0	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.