Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.51	28.56	28.44	28.45	16,559	-0.01(-0.02%)
Feb 27, 2017	28.48	28.69	28.44	28.46	19,811	+0.02(+0.06%)
Feb 24, 2017	28.48	28.52	28.39	28.44	18,197	-0.02(-0.07%)
Feb 23, 2017	28.49	28.50	28.44	28.46	51,296	+0.05(+0.17%)
Feb 22, 2017	28.32	28.43	28.28	28.42	12,261	+0.12(+0.43%)
Feb 21, 2017	28.34	28.45	28.21	28.29	10,978	-0.07(-0.26%)
Feb 17, 2017		28.37	28.37	28.37	0	-0.10(-0.37%)
Feb 16, 2017	28.53	28.53	28.44	28.47	15,741	+0.15(+0.52%)
Feb 15, 2017	28.18	28.39	28.16	28.33	8,831	+0.01(+0.02%)
Feb 14, 2017	28.39	28.39	28.24	28.32	15,401	-0.05(-0.17%)
Feb 13, 2017	28.32	28.39	28.30	28.37	11,609	-0.08(-0.27%)
Feb 10, 2017	28.37	28.47	28.34	28.44	10,059	+0.02(+0.07%)
Feb 09, 2017	28.58	28.58	28.41	28.43	44,632	-0.14(-0.50%)
Feb 08, 2017	28.54	28.69	28.43	28.57	40,409	+0.02(+0.07%)
Feb 07, 2017	28.51	28.56	28.42	28.55	4,718	-0.09(-0.30%)
Feb 06, 2017	28.70	28.70	28.58	28.63	24,986	-0.03(-0.10%)
Feb 03, 2017	28.61	28.72	28.58	28.66	13,833	+0.07(+0.23%)
Feb 02, 2017	28.62	28.71	28.57	28.60	58,042	+0.05(+0.17%)
Feb 01, 2017	28.45	28.60	28.43	28.55	88,961	-0.06(-0.20%)
Jan 31, 2017	28.62	28.63	28.51	28.61	19,502	+0.20(+0.70%)
Jan 30, 2017	28.18	28.41	28.10	28.41	19,364	+0.12(+0.43%)
Jan 27, 2017	28.20	28.39	28.20	28.28	24,072	-0.03(-0.10%)
Jan 26, 2017	28.24	28.51	28.24	28.31	71,292	-0.15(-0.52%)
Jan 25, 2017	28.37	28.48	28.31	28.46	30,200	+0.12(+0.42%)
Jan 24, 2017	28.34	28.42	28.33	28.34	19,520	-0.02(-0.05%)
Jan 23, 2017	28.28	28.45	28.22	28.36	8,095	+0.26(+0.93%)
Jan 20, 2017	28.04	28.29	28.04	28.09	92,971	-0.06(-0.21%)
Jan 19, 2017	28.08	28.17	28.00	28.15	15,305	+0.11(+0.38%)
Jan 18, 2017	28.33	28.34	28.05	28.05	9,978	-0.27(-0.97%)
Jan 17, 2017	28.20	28.45	28.20	28.32	22,989	+0.18(+0.64%)
Jan 13, 2017		28.14	28.14	28.14	0	+0.04(+0.13%)
Jan 12, 2017	28.05	28.21	28.05	28.11	46,969	+0.12(+0.42%)
Jan 11, 2017	27.84	28.13	27.61	27.99	82,966	+0.09(+0.32%)
Jan 10, 2017	27.86	27.95	27.78	27.90	18,874	-0.01(-0.05%)
Jan 09, 2017	27.88	27.95	27.78	27.91	37,193	+0.11(+0.40%)
Jan 06, 2017	27.90	27.90	27.75	27.80	40,122	-0.16(-0.58%)
Jan 05, 2017	27.90	28.03	27.87	27.96	15,530	+0.29(+1.03%)
Jan 04, 2017	27.60	27.70	27.59	27.68	18,034	+0.09(+0.34%)
Jan 03, 2017	27.62	27.66	27.42	27.59	17,462	-0.16(-0.57%)
Dec 30, 2016		27.74	27.74	27.74	0	+0.06(+0.21%)
Dec 29, 2016	27.62	27.78	27.62	27.69	340,566	+0.14(+0.52%)
Dec 28, 2016	27.54	27.69	27.46	27.54	572,200	-0.13(-0.47%)
Dec 27, 2016	27.57	27.68	27.57	27.67	23,635	+0.00(+0.02%)
Dec 23, 2016		27.67	27.67	27.67	0	+0.03(+0.10%)
Dec 22, 2016	27.70	27.70	27.57	27.64	40,178	-0.04(-0.14%)
Dec 21, 2016	27.57	27.68	27.57	27.68	15,481	+0.06(+0.21%)
Dec 20, 2016	27.60	27.66	27.41	27.62	114,797	-0.03(-0.12%)
Dec 19, 2016	27.81	27.81	27.56	27.65	87,832	+0.05(+0.19%)
Dec 16, 2016	27.64	27.76	27.59	27.60	28,658	-0.14(-0.51%)
Dec 15, 2016	27.88	27.88	27.51	27.74	66,383	-0.13(-0.48%)
Dec 14, 2016	28.28	28.55	27.71	27.88	37,474	-0.25(-0.88%)
Dec 13, 2016	28.22	28.22	28.12	28.12	44,885	-0.04(-0.13%)
Dec 12, 2016	28.10	28.21	28.07	28.16	43,385	+0.10(+0.37%)
Dec 09, 2016	28.36	28.36	27.95	28.06	44,065	-0.11(-0.40%)
Dec 08, 2016	28.21	28.26	28.11	28.17	16,400	-0.27(-0.94%)
Dec 07, 2016	28.38	28.54	28.33	28.44	17,363	+0.15(+0.54%)
Dec 06, 2016	28.41	28.41	28.20	28.28	23,824	-0.13(-0.47%)
Dec 05, 2016	28.30	28.43	28.25	28.42	13,626	+0.13(+0.47%)
Dec 02, 2016	28.40	28.40	28.10	28.28	39,975	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.