Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 31.70 31.70 31.68 31.68 550 +0.45(+1.44%)
Feb 27, 2017 31.23 31.23 31.23 31.23 110 +0.95(+3.14%)
Feb 24, 2017 31.22 31.22 30.28 30.28 472 -1.98(-6.14%)
Feb 23, 2017 32.77 32.77 32.25 32.26 2,979 +0.94(+3.00%)
Feb 21, 2017 31.32 31.32 31.32 0 +1.32(+4.40%)
Feb 16, 2017 30.00 30.00 30.00 0 -1.32(-4.21%)
Feb 15, 2017 31.32 31.32 31.32 31.32 802 +1.15(+3.81%)
Feb 10, 2017 30.17 30.17 30.17 0 +1.13(+3.89%)
Feb 08, 2017 29.04 29.04 29.04 0 +0.34(+1.18%)
Feb 07, 2017 28.70 28.70 28.70 28.70 500 +0.83(+2.98%)
Feb 06, 2017 27.87 27.87 27.87 27.87 500 -2.93(-9.51%)
Feb 02, 2017 30.80 30.80 30.80 5 +0.32(+1.05%)
Feb 01, 2017 30.48 30.48 30.48 30.48 500 -0.42(-1.36%)
Jan 30, 2017 30.90 30.90 30.90 0 -0.15(-0.48%)
Jan 27, 2017 31.05 31.05 31.05 31.05 505 +0.01(+0.03%)
Jan 26, 2017 31.04 31.04 31.04 31.04 265 +0.78(+2.58%)
Jan 24, 2017 30.26 30.26 30.26 0 +1.74(+6.10%)
Jan 23, 2017 28.52 28.52 28.52 28.52 200 +1.22(+4.47%)
Jan 12, 2017 27.30 27.30 27.30 0 -0.37(-1.34%)
Jan 11, 2017 27.67 27.67 27.67 27.67 291 +3.52(+14.58%)
Jan 04, 2017 24.15 24.15 24.15 6 +1.26(+5.50%)
Jan 03, 2017 22.89 22.89 22.89 22.89 800 -0.38(-1.63%)
Dec 30, 2016 23.27 23.27 23.27 0 -0.35(-1.48%)
Dec 29, 2016 23.62 23.62 23.62 23.62 714 -0.51(-2.11%)
Dec 28, 2016 24.13 24.13 24.13 24.13 334 -0.07(-0.29%)
Dec 27, 2016 23.33 24.20 23.33 24.20 1,220 +0.20(+0.83%)
Dec 22, 2016 24.00 24.00 24.00 0 -0.76(-3.07%)
Dec 21, 2016 25.00 25.00 24.76 24.76 1,294 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.