Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.70	10.72	10.67	10.69	21,097	-0.11(-1.02%)
Feb 27, 2017	10.55	10.90	10.55	10.80	39,048	-0.07(-0.65%)
Feb 24, 2017	10.70	10.88	10.70	10.87	51,208	-0.12(-1.08%)
Feb 23, 2017	11.04	11.04	10.98	10.99	23,617	+0.00(+0.00%)
Feb 22, 2017	10.96	11.00	10.95	10.99	20,488	+0.01(+0.05%)
Feb 21, 2017	10.96	11.00	10.95	10.98	26,707	+0.12(+1.06%)
Feb 17, 2017		10.87	10.87	10.87	0	-0.07(-0.64%)
Feb 16, 2017	10.99	10.99	10.91	10.94	16,669	-0.04(-0.36%)
Feb 15, 2017	10.69	11.00	10.69	10.98	15,367	+0.02(+0.18%)
Feb 14, 2017	10.92	10.96	10.80	10.96	20,736	-0.03(-0.27%)
Feb 13, 2017	11.00	11.00	10.97	10.99	182,177	+0.17(+1.57%)
Feb 10, 2017	10.84	10.87	10.77	10.82	22,504	-0.03(-0.28%)
Feb 09, 2017	10.78	10.85	10.76	10.85	72,982	+0.20(+1.88%)
Feb 08, 2017	10.61	10.65	10.58	10.65	21,967	+0.03(+0.28%)
Feb 07, 2017	10.39	10.68	10.39	10.62	2,392,932	+0.02(+0.19%)
Feb 06, 2017	10.37	10.64	10.37	10.60	37,228	+0.32(+3.11%)
Feb 03, 2017	10.20	10.28	10.20	10.28	18,687	-0.03(-0.29%)
Feb 02, 2017	10.28	10.34	10.26	10.31	22,350	+0.03(+0.24%)
Feb 01, 2017	10.32	10.34	10.28	10.29	208,581	-0.04(-0.36%)
Jan 31, 2017	10.31	10.38	10.31	10.32	18,701	-0.03(-0.27%)
Jan 30, 2017	10.33	10.37	10.31	10.35	26,425	-0.10(-0.96%)
Jan 27, 2017	10.14	10.52	10.14	10.45	8,369	-0.07(-0.67%)
Jan 26, 2017	10.47	10.52	10.40	10.52	43,222	+0.02(+0.19%)
Jan 25, 2017	10.41	10.51	10.41	10.50	49,403	+0.05(+0.48%)
Jan 24, 2017	10.43	10.47	10.36	10.45	85,983	-0.05(-0.48%)
Jan 23, 2017	10.49	10.59	10.47	10.50	36,939	-0.01(-0.10%)
Jan 20, 2017	10.35	10.55	10.35	10.51	6,555	-0.06(-0.57%)
Jan 19, 2017	10.49	10.57	10.40	10.57	23,306	+0.08(+0.76%)
Jan 18, 2017	10.17	10.49	10.17	10.49	165,521	+0.12(+1.16%)
Jan 17, 2017	10.15	10.37	10.15	10.37	832,532	-0.01(-0.10%)
Jan 13, 2017		10.38	10.38	10.38	0	+0.06(+0.58%)
Jan 12, 2017	10.30	10.35	10.27	10.32	10,097	-0.05(-0.48%)
Jan 11, 2017	10.34	10.38	10.31	10.37	11,907	+0.06(+0.58%)
Jan 10, 2017	10.46	10.46	10.30	10.31	21,241	+0.12(+1.18%)
Jan 09, 2017	10.07	10.24	10.07	10.19	28,717	+0.05(+0.49%)
Jan 06, 2017	10.17	10.19	10.10	10.14	71,473	-0.08(-0.78%)
Jan 05, 2017	10.25	10.28	10.13	10.22	56,208	-0.01(-0.15%)
Jan 04, 2017	10.17	10.27	10.17	10.23	21,860	+0.09(+0.89%)
Jan 03, 2017	10.26	10.30	10.10	10.14	19,412	+0.18(+1.86%)
Dec 30, 2016		9.960	9.960	9.960	0	-0.10(-0.99%)
Dec 29, 2016	10.01	10.07	10.01	10.06	23,449	+0.06(+0.60%)
Dec 28, 2016	10.04	10.04	9.860	10.00	23,403	+0.08(+0.81%)
Dec 27, 2016	9.860	9.990	9.860	9.920	31,791	+0.04(+0.40%)
Dec 23, 2016		9.880	9.880	9.880	0	-0.09(-0.95%)
Dec 22, 2016	9.880	10.05	9.880	9.975	130,426	-0.12(-1.24%)
Dec 21, 2016	10.06	10.10	10.02	10.10	19,070	+0.03(+0.30%)
Dec 20, 2016	10.12	10.17	10.07	10.07	72,228	-0.19(-1.80%)
Dec 19, 2016	10.29	10.29	10.25	10.26	13,107	-0.11(-1.09%)
Dec 16, 2016	10.38	10.48	10.35	10.37	23,706	-0.24(-2.28%)
Dec 15, 2016	10.74	10.74	10.58	10.61	25,224	-0.04(-0.38%)
Dec 14, 2016	10.78	10.87	10.65	10.65	24,131	-0.25(-2.34%)
Dec 13, 2016	10.89	10.93	10.84	10.90	15,639	+0.16(+1.54%)
Dec 12, 2016	10.82	10.82	10.68	10.74	41,322	-0.25(-2.27%)
Dec 09, 2016	10.79	10.99	10.75	10.99	21,435	+0.06(+0.55%)
Dec 08, 2016	10.60	10.99	10.60	10.93	46,828	-0.04(-0.32%)
Dec 07, 2016	10.91	10.99	10.82	10.96	47,812	+0.18(+1.67%)
Dec 06, 2016	10.89	10.89	10.67	10.79	339,367	+0.04(+0.42%)
Dec 05, 2016	10.83	10.84	10.73	10.74	28,940	-0.10(-0.92%)
Dec 02, 2016	10.85	10.96	10.84	10.84	16,060	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.