Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
10.82
-0.04 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.55
10.66
10.44
10.59
23,959
-0.04(-0.34%)
Feb 27, 2017
10.52
10.66
10.48
10.62
10,241
+0.07(+0.68%)
Feb 24, 2017
10.59
10.62
9.760
10.55
30,438
-0.11(-1.01%)
Feb 23, 2017
10.59
10.66
10.57
10.66
7,211
+0.07(+0.68%)
Feb 22, 2017
10.44
10.59
10.44
10.59
23,671
+0.00(+0.00%)
Feb 21, 2017
10.48
10.62
10.44
10.59
23,487
+0.07(+0.69%)
Feb 17, 2017
10.52
10.52
10.52
0
+0.25(+2.46%)
Feb 16, 2017
10.26
10.30
10.26
10.26
18,463
-0.04(-0.35%)
Feb 15, 2017
10.19
10.30
10.10
10.30
56,203
+0.18(+1.78%)
Feb 14, 2017
10.01
10.23
9.940
10.12
31,679
-0.04(-0.35%)
Feb 13, 2017
10.05
10.16
10.05
10.16
49,781
+0.11(+1.07%)
Feb 10, 2017
9.976
10.05
9.976
10.05
21,233
+0.07(+0.72%)
Feb 09, 2017
9.869
9.976
9.869
9.976
5,838
+0.04(+0.36%)
Feb 08, 2017
9.976
9.976
9.904
9.940
21,151
+0.07(+0.73%)
Feb 07, 2017
9.868
9.976
9.868
9.868
66,051
+0.07(+0.74%)
Feb 06, 2017
9.780
9.976
9.652
9.796
50,710
-0.07(-0.73%)
Feb 03, 2017
9.832
9.940
9.649
9.868
15,813
+0.04(+0.37%)
Feb 02, 2017
9.796
9.904
9.688
9.832
4,066
-0.04(-0.36%)
Feb 01, 2017
9.832
9.904
9.699
9.868
9,667
+0.11(+1.11%)
Jan 31, 2017
9.652
9.760
9.544
9.760
10,770
+0.04(+0.37%)
Jan 30, 2017
9.760
9.904
9.652
9.724
11,465
+0.14(+1.43%)
Jan 27, 2017
9.694
9.801
9.444
9.587
21,350
-0.07(-0.74%)
Jan 26, 2017
9.765
9.821
9.444
9.658
23,515
-0.07(-0.73%)
Jan 25, 2017
9.765
9.843
9.694
9.729
15,132
-0.04(-0.36%)
Jan 24, 2017
9.755
9.765
9.704
9.765
4,279
+0.11(+1.11%)
Jan 23, 2017
9.765
9.765
9.658
9.658
7,646
-0.11(-1.09%)
Jan 20, 2017
9.765
9.765
9.672
9.765
5,240
+0.00(+0.00%)
Jan 19, 2017
9.622
9.765
9.622
9.765
11,813
+0.07(+0.74%)
Jan 18, 2017
9.694
9.694
9.587
9.694
6,713
+0.07(+0.74%)
Jan 17, 2017
9.658
9.765
9.551
9.622
25,390
+0.00(+0.00%)
Jan 13, 2017
9.622
9.622
9.622
0
+0.00(+0.00%)
Jan 12, 2017
9.622
9.765
9.551
9.622
35,791
-0.07(-0.74%)
Jan 11, 2017
9.587
9.729
9.551
9.694
28,979
+0.21(+2.26%)
Jan 10, 2017
9.444
9.516
9.409
9.480
8,643
+0.14(+1.53%)
Jan 09, 2017
9.587
9.622
9.302
9.337
19,198
-0.14(-1.50%)
Jan 06, 2017
9.444
9.836
9.444
9.480
9,133
+0.04(+0.38%)
Jan 05, 2017
9.480
9.551
9.444
9.444
34,440
+0.00(+0.00%)
Jan 04, 2017
9.302
9.480
9.302
9.444
15,626
+0.12(+1.32%)
Jan 03, 2017
9.302
9.551
9.052
9.321
13,004
+0.06(+0.60%)
Dec 30, 2016
9.266
9.266
9.266
0
+0.04(+0.39%)
Dec 29, 2016
9.302
9.373
9.166
9.230
7,369
-0.04(-0.38%)
Dec 28, 2016
9.302
9.409
9.230
9.266
13,782
-0.04(-0.38%)
Dec 27, 2016
9.551
9.622
9.195
9.302
21,189
-0.25(-2.61%)
Dec 23, 2016
9.551
9.551
9.551
0
+0.07(+0.75%)
Dec 22, 2016
9.409
9.622
9.409
9.480
15,967
-0.04(-0.37%)
Dec 21, 2016
9.337
9.516
9.337
9.516
15,514
+0.11(+1.14%)
Dec 20, 2016
9.213
9.444
9.213
9.409
38,510
+0.36(+3.94%)
Dec 19, 2016
8.945
9.138
8.945
9.052
11,456
+0.11(+1.20%)
Dec 16, 2016
9.256
9.256
8.945
8.945
74,921
-0.21(-2.33%)
Dec 15, 2016
9.203
9.266
9.159
9.159
7,386
+0.04(+0.39%)
Dec 14, 2016
9.159
9.266
9.017
9.123
10,144
+0.11(+1.19%)
Dec 13, 2016
9.266
9.373
9.017
9.017
57,350
-0.21(-2.32%)
Dec 12, 2016
9.266
9.373
9.159
9.230
29,406
+0.04(+0.39%)
Dec 09, 2016
9.230
9.337
9.195
9.195
19,062
+0.00(+0.00%)
Dec 08, 2016
9.373
9.373
9.195
9.195
13,826
-0.05(-0.59%)
Dec 07, 2016
9.230
9.409
9.159
9.249
24,243
-0.02(-0.18%)
Dec 06, 2016
8.910
9.409
8.910
9.266
43,109
+0.36(+4.00%)
Dec 05, 2016
8.838
8.910
8.769
8.910
8,819
+0.07(+0.81%)
Dec 02, 2016
8.860
8.860
8.767
8.838
7,855
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.