Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
358.05
362.41
355.87
358.96
42,615
-3.27(-0.90%)
Feb 27, 2017
358.77
363.13
358.23
362.23
46,782
-7.08(-1.92%)
Feb 24, 2017
365.13
369.67
363.86
369.31
78,212
-11.63(-3.05%)
Feb 23, 2017
385.48
386.39
377.85
380.94
41,091
-2.00(-0.52%)
Feb 22, 2017
380.94
382.94
379.30
382.94
40,189
+6.00(+1.59%)
Feb 21, 2017
371.85
377.12
370.76
376.94
30,935
+9.45(+2.57%)
Feb 17, 2017
367.49
367.49
367.49
0
-6.90(-1.84%)
Feb 16, 2017
377.12
377.49
372.05
374.40
33,485
-2.72(-0.72%)
Feb 15, 2017
370.40
378.21
369.31
377.12
52,224
+16.53(+4.58%)
Feb 14, 2017
358.05
362.59
351.33
360.59
51,547
-0.91(-0.25%)
Feb 13, 2017
359.50
366.22
358.77
361.50
56,071
+7.99(+2.26%)
Feb 10, 2017
348.78
355.60
347.51
353.51
57,474
+4.54(+1.30%)
Feb 09, 2017
344.97
350.60
344.24
348.96
46,845
+12.53(+3.73%)
Feb 08, 2017
333.34
338.79
330.98
336.43
76,102
+14.17(+4.40%)
Feb 07, 2017
325.71
326.98
319.54
322.26
34,842
+1.09(+0.34%)
Feb 06, 2017
324.26
325.71
321.17
321.17
26,226
+2.72(+0.86%)
Feb 03, 2017
317.90
320.08
314.81
318.45
24,691
-0.91(-0.28%)
Feb 02, 2017
315.90
320.26
315.90
319.35
16,470
+0.36(+0.11%)
Feb 01, 2017
324.44
325.53
316.99
318.99
33,167
-1.09(-0.34%)
Jan 31, 2017
317.90
321.17
316.63
320.08
33,229
+1.45(+0.46%)
Jan 30, 2017
317.36
319.54
313.54
318.63
28,814
-4.18(-1.29%)
Jan 27, 2017
324.08
326.00
319.35
322.81
30,586
-2.00(-0.62%)
Jan 26, 2017
325.89
328.62
322.81
324.80
42,021
+3.09(+0.96%)
Jan 25, 2017
318.26
322.62
318.08
321.72
52,757
+4.00(+1.26%)
Jan 24, 2017
314.45
320.81
313.90
317.72
27,370
+3.81(+1.22%)
Jan 23, 2017
310.63
315.54
309.73
313.90
33,458
+3.27(+1.05%)
Jan 20, 2017
312.27
314.45
305.73
310.63
39,377
-2.54(-0.81%)
Jan 19, 2017
316.45
316.81
309.00
313.18
40,125
-4.54(-1.43%)
Jan 18, 2017
320.99
321.35
316.27
317.72
30,675
+4.54(+1.45%)
Jan 17, 2017
312.27
313.18
309.18
313.18
47,819
-4.18(-1.32%)
Jan 13, 2017
317.36
317.36
317.36
0
+2.18(+0.69%)
Jan 12, 2017
312.63
315.18
308.82
315.18
48,499
-1.09(-0.34%)
Jan 11, 2017
312.45
318.81
308.48
316.27
53,245
+6.36(+2.05%)
Jan 10, 2017
305.00
315.90
304.64
309.91
52,118
+12.35(+4.15%)
Jan 09, 2017
298.10
301.01
296.83
297.56
27,046
+0.55(+0.18%)
Jan 06, 2017
299.55
300.28
295.01
297.01
40,492
-6.90(-2.27%)
Jan 05, 2017
300.28
305.55
299.55
303.91
69,353
+13.08(+4.50%)
Jan 04, 2017
285.02
295.01
285.02
290.83
59,237
+7.63(+2.69%)
Jan 03, 2017
281.21
286.84
279.94
283.20
48,812
+11.08(+4.07%)
Dec 30, 2016
272.12
272.12
272.12
0
-2.54(-0.93%)
Dec 29, 2016
270.49
277.39
270.49
274.67
59,983
+10.54(+3.99%)
Dec 28, 2016
266.67
267.67
263.04
264.13
40,410
+6.36(+2.47%)
Dec 27, 2016
256.50
258.54
256.50
257.77
47,442
+2.00(+0.78%)
Dec 23, 2016
255.77
255.77
255.77
0
-2.18(-0.85%)
Dec 22, 2016
259.04
259.04
255.05
257.95
47,904
-8.72(-3.27%)
Dec 21, 2016
270.12
270.85
266.13
266.67
33,286
-2.18(-0.81%)
Dec 20, 2016
269.40
271.40
267.76
268.85
33,754
-2.72(-1.00%)
Dec 19, 2016
272.67
274.30
270.19
271.58
42,530
-2.91(-1.06%)
Dec 16, 2016
281.21
282.48
272.67
274.49
61,353
-10.72(-3.76%)
Dec 15, 2016
284.84
287.72
282.48
285.20
70,709
-7.27(-2.48%)
Dec 14, 2016
304.10
309.73
288.47
292.47
106,763
-20.53(-6.56%)
Dec 13, 2016
309.55
314.63
308.27
313.00
48,588
+11.08(+3.67%)
Dec 12, 2016
305.00
307.91
297.74
301.92
82,935
-22.34(-6.89%)
Dec 09, 2016
322.44
325.71
320.08
324.26
65,384
-6.72(-2.03%)
Dec 08, 2016
324.99
332.80
317.72
330.98
117,771
+0.00(+0.00%)
Dec 07, 2016
322.26
334.07
322.08
330.98
59,120
+10.35(+3.23%)
Dec 06, 2016
319.54
320.63
315.90
320.63
33,857
+0.36(+0.11%)
Dec 05, 2016
315.18
320.26
315.00
320.26
45,262
-0.91(-0.28%)
Dec 02, 2016
319.72
325.89
318.81
321.17
50,757
-6.54(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.