Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.93	53.93	53.33	53.38	246,872	-0.15(-0.28%)
Mar 30, 2017	53.39	53.53	53.14	53.53	65,274	+0.21(+0.40%)
Mar 29, 2017	53.06	53.38	53.02	53.32	63,953	+0.00(+0.00%)
Mar 28, 2017	53.55	53.55	53.03	53.32	81,624	-0.22(-0.41%)
Mar 27, 2017	53.00	53.57	52.81	53.54	101,587	-0.07(-0.13%)
Mar 24, 2017	53.81	53.82	53.45	53.61	78,000	+0.13(+0.24%)
Mar 23, 2017	53.44	53.61	53.16	53.49	120,406	+0.02(+0.03%)
Mar 22, 2017	53.44	53.60	53.00	53.47	110,745	-0.17(-0.31%)
Mar 21, 2017	53.69	53.77	53.39	53.64	117,158	+0.00(+0.00%)
Mar 20, 2017	53.78	53.79	53.38	53.64	82,559	+0.03(+0.06%)
Mar 17, 2017	53.27	53.62	53.14	53.60	77,619	+0.10(+0.19%)
Mar 16, 2017	54.04	54.16	53.34	53.50	274,501	-0.26(-0.48%)
Mar 15, 2017	53.68	53.79	53.11	53.76	264,993	+0.40(+0.75%)
Mar 14, 2017	53.62	53.72	53.22	53.36	94,381	-0.31(-0.57%)
Mar 13, 2017	53.83	54.11	53.45	53.67	162,043	+0.04(+0.07%)
Mar 10, 2017	53.53	53.83	53.48	53.63	150,641	+0.37(+0.69%)
Mar 09, 2017	53.14	53.52	52.91	53.26	100,156	+0.12(+0.22%)
Mar 08, 2017	53.02	53.27	52.79	53.14	75,710	+0.13(+0.25%)
Mar 07, 2017	52.81	53.34	52.78	53.01	205,520	-0.10(-0.19%)
Mar 06, 2017	53.09	53.27	52.63	53.11	113,117	+0.13(+0.25%)
Mar 03, 2017	53.34	53.49	52.75	52.98	101,193	-0.05(-0.09%)
Mar 02, 2017	52.94	53.27	52.64	53.02	165,117	+0.08(+0.15%)
Mar 01, 2017	53.68	53.90	52.77	52.94	358,532	-0.30(-0.55%)
Feb 28, 2017	53.59	53.87	53.05	53.24	438,436	-0.12(-0.23%)
Feb 27, 2017	53.41	54.27	53.17	53.36	346,391	+0.19(+0.37%)
Feb 24, 2017	53.25	53.36	52.89	53.17	433,569	+0.08(+0.15%)
Feb 23, 2017	52.61	53.39	52.43	53.09	343,987	+0.61(+1.17%)
Feb 22, 2017	52.27	52.60	52.20	52.48	144,198	+0.08(+0.15%)
Feb 21, 2017	52.38	52.61	51.71	52.40	281,373	+0.70(+1.35%)
Feb 17, 2017		51.70	51.70	51.70	0	-0.07(-0.14%)
Feb 16, 2017	51.31	51.85	51.16	51.77	143,893	+0.50(+0.97%)
Feb 15, 2017	50.11	51.28	49.78	51.27	282,626	+1.55(+3.13%)
Feb 14, 2017	49.68	50.11	49.56	49.72	188,023	+0.01(+0.02%)
Feb 13, 2017	49.55	49.90	49.12	49.71	189,083	+0.65(+1.32%)
Feb 10, 2017	49.54	49.60	48.80	49.06	175,231	-0.19(-0.38%)
Feb 09, 2017	49.65	49.98	49.17	49.25	112,242	-0.40(-0.81%)
Feb 08, 2017	49.67	49.78	49.11	49.65	171,171	+0.58(+1.19%)
Feb 07, 2017	48.75	49.36	48.38	49.07	169,756	+0.42(+0.86%)
Feb 06, 2017	48.21	49.23	48.21	48.65	187,673	+0.30(+0.63%)
Feb 03, 2017	48.79	49.03	48.20	48.35	210,080	-0.33(-0.67%)
Feb 02, 2017	48.57	48.97	48.38	48.68	81,461	-0.19(-0.40%)
Feb 01, 2017	48.80	49.30	48.60	48.87	98,471	+0.26(+0.53%)
Jan 31, 2017	48.81	48.97	48.53	48.61	124,694	-0.44(-0.90%)
Jan 30, 2017	48.98	49.24	48.45	49.06	239,809	+0.01(+0.02%)
Jan 27, 2017	49.90	49.90	48.99	49.05	125,113	-0.68(-1.38%)
Jan 26, 2017	49.60	50.11	49.44	49.73	145,062	+0.37(+0.74%)
Jan 25, 2017	49.76	50.14	49.15	49.37	120,165	-0.27(-0.55%)
Jan 24, 2017	49.56	49.90	49.45	49.64	133,189	+0.14(+0.28%)
Jan 23, 2017	49.81	49.93	49.31	49.50	94,164	-0.22(-0.44%)
Jan 20, 2017	49.62	49.83	49.47	49.72	97,951	+0.01(+0.02%)
Jan 19, 2017	50.02	50.39	49.41	49.71	110,031	-0.11(-0.22%)
Jan 18, 2017	49.52	50.71	49.14	49.82	135,714	+0.53(+1.07%)
Jan 17, 2017	49.29	49.38	49.03	49.29	102,461	+0.04(+0.08%)
Jan 13, 2017		49.25	49.25	49.25	0	+0.26(+0.54%)
Jan 12, 2017	48.81	49.09	48.65	48.99	76,114	+0.10(+0.21%)
Jan 11, 2017	49.09	49.20	48.88	48.89	71,840	-0.39(-0.79%)
Jan 10, 2017	49.55	49.74	49.23	49.27	77,754	-0.30(-0.61%)
Jan 09, 2017	50.35	50.35	49.38	49.58	175,212	-0.47(-0.93%)
Jan 06, 2017	50.16	50.42	49.92	50.04	94,914	+0.12(+0.25%)
Jan 05, 2017	49.59	50.29	49.44	49.92	123,861	+0.36(+0.72%)
Jan 04, 2017	49.37	49.86	49.21	49.56	313,187	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.