Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0045
0.0055
0.0044
0.0054
1,603,422
+0.00(+19.78%)
Mar 30, 2017
0.0060
0.0060
0.0045
0.0045
2,350,777
-0.00(-18.18%)
Mar 29, 2017
0.0072
0.0083
0.0055
0.0055
4,485,479
-0.00(-27.63%)
Mar 28, 2017
0.0068
0.0076
0.0060
0.0076
2,632,649
+0.00(+13.10%)
Mar 27, 2017
0.0067
0.0068
0.0060
0.0067
971,692
+0.00(+3.38%)
Mar 24, 2017
0.0059
0.0068
0.0058
0.0065
1,049,056
+0.00(+10.17%)
Mar 23, 2017
0.0048
0.0059
0.0045
0.0059
1,644,241
+0.00(+22.92%)
Mar 22, 2017
0.0050
0.0050
0.0044
0.0048
993,940
-0.00(-4.00%)
Mar 21, 2017
0.0051
0.0060
0.0045
0.0050
1,440,400
+0.00(+0.00%)
Mar 20, 2017
0.0058
0.0058
0.0036
0.0050
972,983
-0.00(-13.79%)
Mar 17, 2017
0.0056
0.0060
0.0035
0.0058
994,839
-0.00(-7.20%)
Mar 16, 2017
0.0068
0.0070
0.0063
0.0063
168,570
-0.00(-3.85%)
Mar 15, 2017
0.0070
0.0070
0.0060
0.0065
1,106,884
-0.00(-7.14%)
Mar 14, 2017
0.0079
0.0079
0.0060
0.0070
3,389,498
-0.00(-11.39%)
Mar 13, 2017
0.0092
0.0098
0.0070
0.0079
1,723,992
-0.00(-14.13%)
Mar 10, 2017
0.0089
0.0095
0.0080
0.0092
1,763,578
+0.00(+2.22%)
Mar 09, 2017
0.0085
0.0090
0.0078
0.0090
795,635
+0.00(+5.88%)
Mar 08, 2017
0.0077
0.0088
0.0074
0.0085
1,027,266
+0.00(+4.94%)
Mar 07, 2017
0.0085
0.0085
0.0070
0.0081
955,758
-0.00(-5.81%)
Mar 06, 2017
0.0105
0.0108
0.0079
0.0086
1,564,940
-0.00(-18.10%)
Mar 03, 2017
0.0120
0.0120
0.0082
0.0105
3,460,687
-0.00(-12.50%)
Mar 02, 2017
0.0106
0.0125
0.0098
0.0120
5,999,123
+0.00(+13.21%)
Mar 01, 2017
0.0090
0.0110
0.0090
0.0106
5,968,899
+0.00(+32.50%)
Feb 28, 2017
0.0090
0.0095
0.0080
0.0080
1,229,000
-0.00(-11.11%)
Feb 27, 2017
0.0100
0.0100
0.0080
0.0090
487,168
-0.00(-10.00%)
Feb 24, 2017
0.0064
0.0100
0.0064
0.0100
1,830,550
+0.00(+17.65%)
Feb 23, 2017
0.0075
0.0085
0.0063
0.0085
471,616
+0.00(+3.66%)
Feb 22, 2017
0.0082
0.0082
0.0030
0.0082
408,650
+0.00(+0.00%)
Feb 21, 2017
0.0100
0.0100
0.0081
0.0082
1,298,904
-0.00(-8.89%)
Feb 17, 2017
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 16, 2017
0.0100
0.0100
0.0090
0.0090
478,411
-0.00(-7.88%)
Feb 15, 2017
0.0081
0.0099
0.0081
0.0098
1,022,294
+0.00(+7.01%)
Feb 14, 2017
0.0100
0.0100
0.0080
0.0091
528,672
-0.00(-0.76%)
Feb 13, 2017
0.0072
0.0098
0.0072
0.0092
1,076,313
+0.00(+8.24%)
Feb 10, 2017
0.0074
0.0090
0.0064
0.0085
1,603,600
+0.00(+21.43%)
Feb 09, 2017
0.0062
0.0080
0.0061
0.0070
4,251,581
+0.00(+11.29%)
Feb 08, 2017
0.0059
0.0068
0.0059
0.0063
2,253,865
+0.00(+12.32%)
Feb 07, 2017
0.0056
0.0056
0.0048
0.0056
1,137,267
+0.00(+0.00%)
Feb 06, 2017
0.0056
0.0056
0.0056
0.0056
10,700
+0.00(+0.00%)
Feb 03, 2017
0.0042
0.0056
0.0042
0.0056
1,622,139
+0.00(+24.44%)
Feb 02, 2017
0.0053
0.0053
0.0042
0.0045
544,498
-0.00(-23.73%)
Feb 01, 2017
0.0043
0.0068
0.0040
0.0059
2,525,074
+0.00(+40.48%)
Jan 31, 2017
0.0043
0.0045
0.0042
0.0042
501,637
-0.00(-2.33%)
Jan 30, 2017
0.0042
0.0046
0.0035
0.0043
1,082,560
-0.00(-8.51%)
Jan 26, 2017
0.0047
0.0047
0.0047
0
+0.00(+17.50%)
Jan 25, 2017
0.0054
0.0054
0.0038
0.0040
882,782
-0.00(-25.93%)
Jan 24, 2017
0.0048
0.0058
0.0047
0.0054
5,023,799
+0.00(+14.89%)
Jan 23, 2017
0.0043
0.0051
0.0028
0.0047
6,265,849
+0.00(+9.30%)
Jan 20, 2017
0.0020
0.0050
0.0018
0.0043
16,921,326
+0.00(+72.00%)
Jan 19, 2017
0.0022
0.0026
0.0022
0.0025
2,688,720
+0.00(+38.89%)
Jan 18, 2017
0.0018
0.0018
0.0018
0.0018
240,000
-0.00(-10.00%)
Jan 12, 2017
0.0020
0.0020
0.0020
0
-0.00(-13.42%)
Jan 11, 2017
0.0020
0.0023
0.0020
0.0023
584,612
+0.00(+44.37%)
Jan 10, 2017
0.0018
0.0020
0.0016
0.0016
647,861
-0.00(-27.27%)
Jan 09, 2017
0.0022
0.0023
0.0018
0.0022
1,360,219
-0.00(-8.33%)
Jan 05, 2017
0.0024
0.0024
0.0024
0
+0.00(+23.08%)
Jan 04, 2017
0.0023
0.0024
0.0016
0.0019
110,000
+0.00(+21.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.