Avolta Ag ADR (OP: DUFRY )
3.760
-0.020
(-0.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
| Mar 29, 2017 | 14.60 | 14.60 | 14.60 | 14.60 | 1,100 | +0.47(+3.33%) |
| Mar 27, 2017 | 14.13 | 14.13 | 14.13 | 0 | -0.32(-2.19%) | |
| Mar 22, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.30(-2.05%) | |
| Mar 21, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 274 | -0.10(-0.70%) |
| Mar 02, 2017 | 14.85 | 14.85 | 14.85 | 1 | +0.20(+1.39%) | |
| Feb 28, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.21(+1.45%) | |
| Feb 24, 2017 | 14.44 | 14.44 | 14.44 | 19 | -0.20(-1.37%) | |
| Feb 22, 2017 | 14.64 | 14.64 | 14.64 | 36 | -0.07(-0.48%) | |
| Feb 16, 2017 | 14.71 | 14.71 | 14.71 | 31 | +0.31(+2.15%) | |
| Feb 14, 2017 | 14.40 | 14.40 | 14.40 | 0 | -0.18(-1.23%) | |
| Feb 13, 2017 | 14.57 | 14.58 | 14.57 | 14.58 | 1,086 | +0.06(+0.41%) |
| Feb 10, 2017 | 14.52 | 14.52 | 14.52 | 14.52 | 2,418 | +1.32(+10.00%) |
| Jan 13, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.21(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.