Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		31.49	31.49	31.49	0	-0.02(-0.05%)
Apr 24, 2017		31.51	31.51	31.51	0	+0.14(+0.44%)
Apr 17, 2017				31.37	19	-0.14(-0.46%)
Apr 12, 2017				31.51	2	-0.09(-0.27%)
Apr 10, 2017		31.60	31.60	31.60	0	+0.00(+0.01%)
Apr 06, 2017		31.60	31.60	31.60	0	-0.01(-0.04%)
Apr 05, 2017	31.66	31.66	31.61	31.61	603	-0.13(-0.41%)
Mar 31, 2017		31.74	31.74	31.74	0	+0.04(+0.13%)
Mar 29, 2017		31.70	31.70	31.70	0	+0.01(+0.03%)
Mar 24, 2017				31.69	29	-0.07(-0.22%)
Mar 23, 2017	31.74	31.76	31.70	31.76	689	-0.19(-0.59%)
Mar 20, 2017		31.95	31.95	31.95	0	+0.00(+0.00%)
Mar 17, 2017	31.95	31.95	31.95	31.95	300	+0.01(+0.02%)
Mar 16, 2017	31.94	31.94	31.94	31.94	302	+0.01(+0.04%)
Mar 15, 2017	32.10	32.12	31.93	31.93	1,484	-0.13(-0.41%)
Mar 14, 2017	32.06	32.06	32.06	32.06	335	-0.02(-0.06%)
Mar 10, 2017				32.08	3	+0.03(+0.08%)
Mar 08, 2017		32.06	32.06	32.06	0	+0.19(+0.60%)
Mar 03, 2017		31.87	31.87	31.87	0	-0.07(-0.20%)
Mar 02, 2017	31.96	31.96	31.93	31.93	702	+0.20(+0.64%)
Feb 28, 2017		31.73	31.73	31.73	0	-0.15(-0.47%)
Feb 16, 2017		31.88	31.88	31.88	0	+0.12(+0.37%)
Feb 07, 2017				31.76	17	-0.01(-0.03%)
Feb 06, 2017	31.76	31.77	31.76	31.77	483	-0.23(-0.72%)
Feb 03, 2017	31.92	32.00	31.92	32.00	570	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.