Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.49 31.49 31.49 0 -0.02(-0.05%)
Apr 24, 2017 31.51 31.51 31.51 0 +0.14(+0.44%)
Apr 17, 2017 31.37 19 -0.14(-0.46%)
Apr 12, 2017 31.51 2 -0.09(-0.27%)
Apr 10, 2017 31.60 31.60 31.60 0 +0.00(+0.01%)
Apr 06, 2017 31.60 31.60 31.60 0 -0.01(-0.04%)
Apr 05, 2017 31.66 31.66 31.61 31.61 603 -0.13(-0.41%)
Mar 31, 2017 31.74 31.74 31.74 0 +0.04(+0.13%)
Mar 29, 2017 31.70 31.70 31.70 0 +0.01(+0.03%)
Mar 24, 2017 31.69 29 -0.07(-0.22%)
Mar 23, 2017 31.74 31.76 31.70 31.76 689 -0.19(-0.59%)
Mar 20, 2017 31.95 31.95 31.95 0 +0.00(+0.00%)
Mar 17, 2017 31.95 31.95 31.95 31.95 300 +0.01(+0.02%)
Mar 16, 2017 31.94 31.94 31.94 31.94 302 +0.01(+0.04%)
Mar 15, 2017 32.10 32.12 31.93 31.93 1,484 -0.13(-0.41%)
Mar 14, 2017 32.06 32.06 32.06 32.06 335 -0.02(-0.06%)
Mar 10, 2017 32.08 3 +0.03(+0.08%)
Mar 08, 2017 32.06 32.06 32.06 0 +0.19(+0.60%)
Mar 03, 2017 31.87 31.87 31.87 0 -0.07(-0.20%)
Mar 02, 2017 31.96 31.96 31.93 31.93 702 +0.20(+0.64%)
Feb 28, 2017 31.73 31.73 31.73 0 -0.15(-0.47%)
Feb 16, 2017 31.88 31.88 31.88 0 +0.12(+0.37%)
Feb 07, 2017 31.76 17 -0.01(-0.03%)
Feb 06, 2017 31.76 31.77 31.76 31.77 483 -0.23(-0.72%)
Feb 03, 2017 31.92 32.00 31.92 32.00 570 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.