Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.66	51.66	51.54	51.56	8,621	-0.33(-0.63%)
Apr 27, 2017	51.91	51.92	51.80	51.88	6,994	+0.08(+0.16%)
Apr 26, 2017	52.10	52.10	51.80	51.80	3,432	-0.01(-0.02%)
Apr 25, 2017	51.76	51.82	51.76	51.82	2,643	+0.22(+0.42%)
Apr 24, 2017	51.45	51.60	51.44	51.60	1,976	+0.46(+0.91%)
Apr 21, 2017	51.07	51.13	51.02	51.13	5,513	-0.03(-0.07%)
Apr 20, 2017	51.17	51.19	51.14	51.17	4,267	+0.35(+0.69%)
Apr 19, 2017	50.90	50.90	50.81	50.81	6,385	+0.08(+0.16%)
Apr 18, 2017	50.71	50.73	50.56	50.73	34,023	-0.02(-0.04%)
Apr 17, 2017	50.49	50.75	50.49	50.75	3,461	+0.35(+0.70%)
Apr 13, 2017	50.66	50.66	50.40	50.40	14,088	-0.27(-0.54%)
Apr 12, 2017	50.64	50.73	50.62	50.67	4,134	-0.15(-0.30%)
Apr 11, 2017	50.73	50.84	50.73	50.82	2,113	-0.13(-0.26%)
Apr 10, 2017	51.02	51.03	50.83	50.96	15,773	+0.21(+0.42%)
Apr 07, 2017	50.76	50.76	50.73	50.74	1,178	-0.02(-0.05%)
Apr 06, 2017	50.67	50.80	50.65	50.77	9,859	+0.00(+0.01%)
Apr 05, 2017	50.95	51.07	50.76	50.76	5,601	+0.05(+0.10%)
Apr 04, 2017	50.77	50.77	50.65	50.71	2,365	-0.08(-0.16%)
Apr 03, 2017	51.00	51.00	50.73	50.79	18,563	-0.27(-0.52%)
Mar 31, 2017	51.01	51.17	51.01	51.05	3,859	+0.08(+0.16%)
Mar 30, 2017	50.99	51.00	50.92	50.97	2,509	+0.06(+0.11%)
Mar 29, 2017	50.86	50.92	50.85	50.92	1,636	+0.09(+0.17%)
Mar 28, 2017	50.49	50.83	50.49	50.83	4,336	+0.29(+0.58%)
Mar 27, 2017	50.18	50.58	50.18	50.54	3,230	-0.19(-0.37%)
Mar 24, 2017	50.77	50.77	50.73	50.73	1,227	+0.21(+0.42%)
Mar 23, 2017	50.80	50.80	50.48	50.51	9,536	+0.12(+0.23%)
Mar 22, 2017	50.41	50.45	50.27	50.40	15,136	-0.05(-0.11%)
Mar 21, 2017	51.34	51.34	50.45	50.45	1,196	-0.56(-1.10%)
Mar 20, 2017	51.07	51.07	50.92	51.01	15,935	-0.09(-0.17%)
Mar 17, 2017	51.10	51.10	51.10	51.10	408	-0.04(-0.07%)
Mar 16, 2017	51.25	51.25	51.13	51.13	685	+0.25(+0.49%)
Mar 15, 2017	50.87	50.89	50.86	50.88	3,872	+0.35(+0.69%)
Mar 14, 2017	50.62	50.62	50.53	50.54	2,235	-0.24(-0.47%)
Mar 13, 2017	50.82	50.82	50.66	50.78	3,570	+0.17(+0.33%)
Mar 10, 2017	50.61	50.61	50.43	50.61	1,105	+0.28(+0.56%)
Mar 09, 2017	50.49	50.49	50.33	50.33	4,067	-0.14(-0.28%)
Mar 08, 2017	50.64	50.66	50.47	50.47	16,230	-0.18(-0.35%)
Mar 07, 2017	50.73	50.73	50.65	50.65	2,298	-0.22(-0.43%)
Mar 06, 2017	50.78	50.87	50.78	50.87	3,949	-0.17(-0.33%)
Mar 03, 2017	50.72	51.08	50.72	51.03	3,358	-0.05(-0.11%)
Mar 02, 2017	51.28	51.28	51.09	51.09	4,102	-0.32(-0.63%)
Mar 01, 2017	51.41	51.41	51.41	51.41	670	+0.55(+1.09%)
Feb 28, 2017	50.92	50.92	50.85	50.86	3,289	-0.27(-0.53%)
Feb 27, 2017	51.12	51.13	51.03	51.13	10,077	+0.30(+0.59%)
Feb 24, 2017	50.77	50.88	50.77	50.83	22,746	+0.08(+0.15%)
Feb 23, 2017	50.96	51.32	50.76	50.76	1,197	-0.04(-0.08%)
Feb 22, 2017	50.80	50.80	50.80	50.80	216	-0.14(-0.28%)
Feb 21, 2017	50.92	50.94	50.75	50.94	2,488	+0.62(+1.23%)
Feb 17, 2017		50.32	50.32	50.32	0	-0.09(-0.18%)
Feb 16, 2017	50.78	50.78	50.30	50.41	1,274	+0.01(+0.02%)
Feb 15, 2017	50.24	50.40	50.24	50.40	962	+0.25(+0.49%)
Feb 14, 2017	50.09	50.15	50.09	50.15	675	-0.12(-0.25%)
Feb 13, 2017	50.21	50.27	50.18	50.27	1,512	+0.20(+0.39%)
Feb 10, 2017	49.89	50.08	49.89	50.08	823	+0.29(+0.59%)
Feb 09, 2017	49.73	49.87	49.73	49.79	27,669	+0.27(+0.54%)
Feb 08, 2017	49.52	49.52	49.52	49.52	157	+0.13(+0.27%)
Feb 07, 2017	49.43	49.43	49.39	49.39	742	-0.02(-0.03%)
Feb 06, 2017	49.80	49.80	49.39	49.40	3,200	-0.15(-0.30%)
Feb 03, 2017	49.47	49.55	49.47	49.55	837	+0.39(+0.80%)
Feb 02, 2017	48.97	49.16	48.97	49.16	467	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.