Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.4200
0.4400
0.4193
0.4193
42,458
+0.01(+2.32%)
Apr 27, 2017
0.4200
0.4200
0.4050
0.4098
9,439
-0.01(-2.43%)
Apr 26, 2017
0.4100
0.4200
0.4056
0.4200
68,009
+0.01(+2.14%)
Apr 25, 2017
0.4100
0.4198
0.4000
0.4112
18,539
-0.01(-1.53%)
Apr 24, 2017
0.4175
0.4176
0.4072
0.4176
6,409
-0.00(-0.29%)
Apr 21, 2017
0.4250
0.4255
0.4180
0.4188
26,508
-0.01(-1.27%)
Apr 20, 2017
0.4242
0.4320
0.4242
0.4242
5,331
+0.01(+2.27%)
Apr 19, 2017
0.4300
0.4438
0.4106
0.4148
75,817
-0.01(-1.24%)
Apr 18, 2017
0.4244
0.4244
0.4200
0.4200
28,043
-0.01(-1.64%)
Apr 17, 2017
0.4202
0.4306
0.4202
0.4270
34,344
+0.00(+0.61%)
Apr 13, 2017
0.4260
0.4521
0.4237
0.4244
18,240
-0.02(-3.85%)
Apr 12, 2017
0.4450
0.4450
0.4404
0.4414
3,176
-0.01(-1.63%)
Apr 11, 2017
0.4600
0.4600
0.4200
0.4487
25,667
-0.01(-2.46%)
Apr 10, 2017
0.4600
0.4601
0.4600
0.4600
10,958
+0.00(+0.00%)
Apr 07, 2017
0.4600
0.4672
0.4600
0.4600
3,306
-0.02(-4.17%)
Apr 06, 2017
0.4900
0.4900
0.4567
0.4800
33,622
+0.02(+4.01%)
Apr 05, 2017
0.4700
0.4784
0.4614
0.4615
14,716
+0.00(+0.28%)
Apr 04, 2017
0.4350
0.4686
0.4227
0.4602
53,968
+0.02(+4.61%)
Apr 03, 2017
0.4100
0.4399
0.4100
0.4399
12,247
-0.00(-0.02%)
Mar 31, 2017
0.4600
0.4600
0.4400
0.4400
50,003
-0.01(-2.22%)
Mar 30, 2017
0.4550
0.4550
0.4400
0.4500
7,696
-0.01(-1.10%)
Mar 29, 2017
0.4300
0.4750
0.4300
0.4550
56,663
+0.03(+5.81%)
Mar 28, 2017
0.4135
0.4600
0.4135
0.4300
16,450
-0.00(-0.46%)
Mar 27, 2017
0.4294
0.4360
0.4200
0.4320
24,950
+0.00(+0.47%)
Mar 24, 2017
0.4313
0.4405
0.4300
0.4300
43,347
-0.01(-2.27%)
Mar 23, 2017
0.4300
0.4400
0.4300
0.4400
1,071
+0.00(+0.00%)
Mar 22, 2017
0.4500
0.4600
0.4246
0.4400
9,297
-0.00(-0.48%)
Mar 21, 2017
0.4355
0.4576
0.4355
0.4421
11,279
-0.02(-5.13%)
Mar 20, 2017
0.4509
0.4700
0.4266
0.4660
20,584
+0.02(+3.56%)
Mar 17, 2017
0.4612
0.4612
0.4500
0.4500
11,563
-0.00(-0.33%)
Mar 16, 2017
0.4400
0.4600
0.4400
0.4515
15,577
-0.01(-1.83%)
Mar 15, 2017
0.4800
0.4800
0.4500
0.4599
10,664
+0.00(+0.00%)
Mar 14, 2017
0.4697
0.4700
0.4500
0.4599
7,735
+0.01(+2.22%)
Mar 13, 2017
0.4800
0.5189
0.4499
0.4499
26,977
-0.00(-0.18%)
Mar 10, 2017
0.4400
0.4699
0.4400
0.4507
20,690
+0.02(+4.35%)
Mar 09, 2017
0.4800
0.4800
0.4301
0.4319
66,309
-0.03(-5.74%)
Mar 08, 2017
0.4600
0.4800
0.4550
0.4582
12,153
-0.00(-0.41%)
Mar 07, 2017
0.4551
0.4800
0.4551
0.4601
4,823
+0.00(+0.02%)
Mar 06, 2017
0.4400
0.4600
0.4303
0.4600
18,355
-0.01(-2.13%)
Mar 03, 2017
0.4517
0.4700
0.4500
0.4700
14,959
+0.01(+2.20%)
Mar 02, 2017
0.4500
0.4599
0.4500
0.4599
19,371
-0.01(-1.08%)
Mar 01, 2017
0.4607
0.4649
0.4500
0.4649
21,459
-0.00(-0.81%)
Feb 28, 2017
0.4517
0.4700
0.4517
0.4687
28,640
-0.00(-0.26%)
Feb 27, 2017
0.4500
0.4700
0.4500
0.4699
7,034
+0.00(+0.19%)
Feb 24, 2017
0.4800
0.4800
0.4500
0.4690
29,591
-0.00(-0.04%)
Feb 23, 2017
0.4632
0.4806
0.4520
0.4692
38,106
-0.00(-1.01%)
Feb 22, 2017
0.4900
0.4900
0.4616
0.4740
57,491
+0.02(+4.18%)
Feb 21, 2017
0.4700
0.4795
0.4368
0.4550
157,908
-0.02(-3.27%)
Feb 17, 2017
0.4704
0.4704
0.4704
0
+0.00(+0.09%)
Feb 16, 2017
0.4700
0.5000
0.4700
0.4700
58,437
-0.02(-3.59%)
Feb 15, 2017
0.4850
0.5076
0.4805
0.4875
43,738
-0.01(-2.48%)
Feb 14, 2017
0.4800
0.5000
0.4750
0.4999
45,894
+0.02(+4.15%)
Feb 13, 2017
0.5100
0.5100
0.4682
0.4800
125,959
-0.03(-5.88%)
Feb 10, 2017
0.5145
0.5180
0.5100
0.5100
28,883
+0.02(+4.08%)
Feb 09, 2017
0.5100
0.5200
0.4900
0.4900
20,424
-0.03(-5.77%)
Feb 08, 2017
0.4925
0.5200
0.4925
0.5200
83,086
+0.00(+0.15%)
Feb 07, 2017
0.4834
0.5300
0.4701
0.5192
70,659
+0.05(+10.47%)
Feb 06, 2017
0.4700
0.4898
0.4700
0.4700
27,648
-0.02(-4.08%)
Feb 03, 2017
0.5010
0.5035
0.4800
0.4900
91,870
-0.01(-2.10%)
Feb 02, 2017
0.4930
0.5373
0.4930
0.5005
9,844
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.