Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
27.02
27.16
26.60
26.91
338,850
-0.03(-0.11%)
Apr 27, 2017
27.23
27.23
26.57
26.94
298,252
-0.23(-0.85%)
Apr 26, 2017
26.40
27.57
26.38
27.17
664,027
+0.81(+3.07%)
Apr 25, 2017
26.00
26.64
25.83
26.36
629,343
+0.74(+2.89%)
Apr 24, 2017
24.94
25.65
24.82
25.62
673,939
+1.46(+6.04%)
Apr 21, 2017
25.40
25.70
24.15
24.16
904,039
-1.29(-5.07%)
Apr 20, 2017
24.21
25.60
24.21
25.45
758,673
+1.54(+6.44%)
Apr 19, 2017
23.90
24.22
23.77
23.91
401,767
+0.28(+1.18%)
Apr 18, 2017
23.85
23.02
23.63
631,839
+0.23(+0.98%)
Apr 17, 2017
23.05
23.45
23.04
23.40
635,740
+0.51(+2.23%)
Apr 13, 2017
24.35
24.63
22.89
22.89
1,271,894
-1.65(-6.72%)
Apr 12, 2017
25.69
25.82
24.49
24.54
682,498
-1.23(-4.77%)
Apr 11, 2017
25.11
25.79
24.97
25.77
468,759
+0.50(+1.98%)
Apr 10, 2017
25.09
25.55
24.96
25.27
321,560
+0.20(+0.80%)
Apr 07, 2017
24.77
25.41
24.70
25.07
568,329
+0.11(+0.44%)
Apr 06, 2017
24.69
25.32
24.51
24.96
736,720
+0.30(+1.22%)
Apr 05, 2017
24.77
25.57
24.52
24.66
684,908
+0.22(+0.90%)
Apr 04, 2017
24.08
24.52
23.85
24.44
458,878
+0.23(+0.95%)
Apr 03, 2017
24.67
24.80
23.68
24.21
567,040
-0.41(-1.67%)
Mar 31, 2017
24.56
24.85
24.16
24.62
892,899
+0.06(+0.24%)
Mar 30, 2017
24.92
25.03
24.37
24.56
493,766
-0.52(-2.07%)
Mar 29, 2017
24.94
25.30
24.69
25.08
430,138
+0.07(+0.28%)
Mar 28, 2017
24.58
25.16
24.47
25.01
360,216
+0.29(+1.17%)
Mar 27, 2017
24.81
24.92
24.15
24.72
555,478
-0.37(-1.47%)
Mar 24, 2017
25.38
25.74
24.84
25.09
386,353
-0.09(-0.36%)
Mar 23, 2017
25.18
25.72
25.04
25.18
383,892
+0.03(+0.12%)
Mar 22, 2017
25.18
25.63
24.81
25.15
440,037
-0.12(-0.47%)
Mar 21, 2017
27.49
27.49
25.25
25.27
729,863
-1.94(-7.13%)
Mar 20, 2017
27.40
27.72
26.96
27.21
300,743
-0.28(-1.02%)
Mar 17, 2017
27.39
27.80
27.35
27.49
724,787
+0.03(+0.11%)
Mar 16, 2017
27.42
27.63
26.91
27.46
633,311
+0.14(+0.51%)
Mar 15, 2017
26.20
27.41
26.00
27.32
672,532
+1.40(+5.40%)
Mar 14, 2017
25.98
26.12
25.20
25.92
828,898
-0.54(-2.04%)
Mar 13, 2017
27.03
26.30
26.46
691,510
+0.46(+1.77%)
Mar 10, 2017
25.86
26.36
25.68
26.00
850,815
+0.39(+1.52%)
Mar 09, 2017
25.97
26.14
25.18
25.61
1,083,025
+0.13(+0.51%)
Mar 08, 2017
25.39
26.71
25.25
25.48
1,202,017
+0.63(+2.54%)
Mar 07, 2017
25.61
26.66
24.79
24.85
1,638,479
-1.28(-4.90%)
Mar 06, 2017
27.33
27.35
25.85
26.13
1,132,093
-1.55(-5.60%)
Mar 03, 2017
28.07
28.34
27.24
27.68
594,216
+0.16(+0.58%)
Mar 02, 2017
28.59
28.59
27.49
27.52
534,017
-1.09(-3.81%)
Mar 01, 2017
27.73
29.53
27.24
28.61
930,920
+1.58(+5.85%)
Feb 28, 2017
27.72
27.73
26.71
27.03
428,538
-0.77(-2.77%)
Feb 27, 2017
26.79
27.84
26.54
27.80
551,851
+1.12(+4.20%)
Feb 24, 2017
26.15
26.94
26.15
26.68
297,302
+0.19(+0.72%)
Feb 23, 2017
27.36
27.36
25.73
26.49
653,548
-0.69(-2.54%)
Feb 22, 2017
27.81
27.90
27.05
27.18
263,038
-0.67(-2.41%)
Feb 21, 2017
27.30
27.99
27.30
27.85
478,488
+0.66(+2.43%)
Feb 17, 2017
27.19
27.19
27.19
0
+0.09(+0.33%)
Feb 16, 2017
27.61
27.61
26.73
27.10
279,733
-0.50(-1.81%)
Feb 15, 2017
27.41
27.79
27.02
27.60
502,546
+0.12(+0.44%)
Feb 14, 2017
27.34
27.56
26.81
27.48
321,208
+0.05(+0.18%)
Feb 13, 2017
27.66
27.84
27.35
27.43
346,622
+0.01(+0.04%)
Feb 10, 2017
27.74
27.74
27.24
27.42
295,360
-0.02(-0.07%)
Feb 09, 2017
26.94
27.93
27.00
27.44
579,710
+0.50(+1.86%)
Feb 08, 2017
27.14
27.14
26.59
26.94
447,969
-0.37(-1.35%)
Feb 07, 2017
27.38
27.87
27.15
27.31
440,296
+0.05(+0.18%)
Feb 06, 2017
27.49
27.61
27.00
27.26
272,979
-0.51(-1.84%)
Feb 03, 2017
27.65
27.96
27.15
27.77
366,459
+0.37(+1.35%)
Feb 02, 2017
27.90
28.09
27.09
27.40
497,298
-0.54(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.