Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2017		1.250	1.250	1.250	0	+0.01(+0.93%)
Apr 07, 2017		1.238	1.238	1.238	0	-0.01(-0.92%)
Apr 06, 2017	1.250	1.250	1.250	1.250	150	+0.05(+4.17%)
Mar 28, 2017		1.200	1.200	1.200	0	+0.45(+60.00%)
Mar 27, 2017	1.240	1.250	0.7500	0.7500	3,155	-0.50(-40.00%)
Mar 24, 2017	1.250	1.250	1.250	1.250	100	+0.01(+0.81%)
Mar 16, 2017		1.240	1.240	1.240	0	+0.04(+3.33%)
Mar 15, 2017	1.200	1.200	1.200	1.200	200	-0.06(-4.76%)
Mar 09, 2017		1.260	1.260	1.260	0	+0.06(+5.00%)
Mar 08, 2017	1.240	1.240	1.200	1.200	500	-0.04(-3.23%)
Mar 07, 2017	1.200	1.240	1.200	1.240	900	+0.00(+0.00%)
Mar 03, 2017		1.240	1.240	1.240	80	-0.01(-0.80%)
Feb 28, 2017		1.250	1.250	1.250	0	-0.01(-0.79%)
Feb 27, 2017	1.260	1.260	1.260	1.260	150	-0.03(-2.33%)
Feb 22, 2017		1.290	1.290	1.290	0	-0.01(-0.77%)
Feb 21, 2017	1.300	1.300	1.300	1.300	100	+0.01(+0.78%)
Feb 17, 2017		1.290	1.290	1.290	0	+0.01(+0.78%)
Feb 16, 2017	1.280	1.280	1.280	1.280	101	+0.02(+1.59%)
Feb 15, 2017	1.260	1.260	1.260	1.260	100	+0.02(+1.61%)
Feb 14, 2017	1.300	1.300	1.240	1.240	300	+0.00(+0.00%)
Feb 13, 2017	1.090	1.240	1.090	1.240	400	+0.00(+0.00%)
Feb 07, 2017		1.240	1.240	1.240	0	-0.03(-2.75%)
Feb 02, 2017		1.275	1.275	1.275	276	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.