Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immune Pharmaceuticals Inc
(NQ:
IMNP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.970
3.080
2.970
3.010
154,880
+0.03(+1.01%)
Apr 27, 2017
3.040
3.068
2.950
2.980
165,426
-0.07(-2.30%)
Apr 26, 2017
3.190
3.200
3.010
3.050
254,573
-0.02(-0.65%)
Apr 25, 2017
2.780
3.175
2.654
3.070
555,538
+0.28(+10.04%)
Apr 24, 2017
3.160
3.470
2.764
2.790
1,432,374
-0.74(-20.96%)
Apr 21, 2017
3.670
3.670
3.350
3.530
1,002,208
-0.12(-3.29%)
Apr 20, 2017
4.610
5.020
3.410
3.650
19,749,090
+1.21(+49.59%)
Apr 19, 2017
2.430
2.540
2.290
2.440
186,900
-0.04(-1.61%)
Apr 18, 2017
2.280
2.750
2.150
2.480
706,824
+0.20(+8.77%)
Apr 17, 2017
2.210
2.540
2.140
2.280
564,108
-0.27(-10.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.