Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2850
0.2950
0.2800
0.2950
82,633
+0.02(+7.27%)
Apr 27, 2017
0.3500
0.3500
0.2550
0.2750
686,316
-0.07(-19.12%)
Apr 26, 2017
0.3300
0.3500
0.3300
0.3400
18,615
+0.01(+1.49%)
Apr 25, 2017
0.3300
0.3700
0.3300
0.3350
274,233
-0.04(-10.67%)
Apr 24, 2017
0.3700
0.3800
0.3700
0.3750
31,150
-0.01(-2.60%)
Apr 21, 2017
0.3900
0.3900
0.3800
0.3850
71,950
-0.01(-1.28%)
Apr 20, 2017
0.3950
0.3950
0.3750
0.3900
104,599
-0.01(-2.50%)
Apr 19, 2017
0.4000
0.4100
0.4000
0.4000
24,800
+0.01(+1.27%)
Apr 18, 2017
0.4200
0.4200
0.3900
0.3950
110,659
-0.01(-2.47%)
Apr 17, 2017
0.4150
0.4200
0.4050
0.4050
76,825
-0.01(-2.41%)
Apr 13, 2017
0.4400
0.4400
0.4150
0.4150
61,300
-0.02(-3.49%)
Apr 12, 2017
0.4400
0.4400
0.4250
0.4300
52,550
-0.03(-6.52%)
Apr 11, 2017
0.4100
0.4800
0.4050
0.4600
96,650
+0.05(+10.84%)
Apr 10, 2017
0.4500
0.4550
0.4150
0.4150
59,800
-0.04(-7.78%)
Apr 07, 2017
0.4700
0.4700
0.4500
0.4500
119,700
-0.01(-2.17%)
Apr 06, 2017
0.4300
0.4650
0.4250
0.4600
274,801
+0.04(+9.52%)
Apr 05, 2017
0.3600
0.4300
0.3600
0.4200
319,996
+0.04(+10.53%)
Apr 04, 2017
0.4000
0.4000
0.3800
0.3800
135,838
-0.02(-3.80%)
Apr 03, 2017
0.4200
0.4200
0.3950
0.3950
66,870
-0.02(-5.95%)
Mar 31, 2017
0.4200
0.4200
0.4100
0.4200
65,650
-0.01(-2.33%)
Mar 30, 2017
0.4100
0.4300
0.4100
0.4300
42,749
+0.00(+0.00%)
Mar 29, 2017
0.4150
0.4300
0.4100
0.4300
20,625
+0.02(+3.61%)
Mar 28, 2017
0.4400
0.4400
0.4100
0.4150
73,584
-0.04(-7.78%)
Mar 27, 2017
0.4450
0.4500
0.4250
0.4500
44,300
+0.03(+5.88%)
Mar 24, 2017
0.4050
0.4400
0.4050
0.4250
67,031
+0.02(+4.94%)
Mar 23, 2017
0.4100
0.4150
0.4000
0.4050
35,900
-0.01(-2.41%)
Mar 22, 2017
0.4300
0.4300
0.4100
0.4150
26,512
+0.00(+0.00%)
Mar 21, 2017
0.4450
0.4450
0.4100
0.4150
26,005
-0.03(-5.68%)
Mar 20, 2017
0.4550
0.4550
0.4250
0.4400
96,280
-0.02(-3.30%)
Mar 17, 2017
0.4650
0.4650
0.4550
0.4550
24,150
-0.01(-3.19%)
Mar 16, 2017
0.4750
0.4750
0.4600
0.4700
149,345
+0.01(+3.30%)
Mar 15, 2017
0.4550
0.4800
0.4400
0.4550
64,040
+0.02(+4.60%)
Mar 14, 2017
0.4650
0.4650
0.4200
0.4350
102,000
+0.01(+2.35%)
Mar 13, 2017
0.4300
0.4700
0.4100
0.4250
290,300
+0.01(+1.19%)
Mar 10, 2017
0.4200
0.4400
0.4000
0.4200
121,050
-0.03(-6.67%)
Mar 09, 2017
0.4400
0.4650
0.3800
0.4500
209,980
+0.01(+2.27%)
Mar 08, 2017
0.5100
0.5100
0.4150
0.4400
104,130
-0.04(-9.28%)
Mar 07, 2017
0.4900
0.5100
0.4750
0.4850
203,310
+0.01(+1.04%)
Mar 06, 2017
0.5000
0.5000
0.4750
0.4800
145,630
-0.02(-4.00%)
Mar 03, 2017
0.5200
0.5200
0.4950
0.5000
425,488
-0.05(-9.09%)
Mar 02, 2017
0.6100
0.6100
0.5300
0.5500
297,985
-0.03(-5.17%)
Mar 01, 2017
0.6000
0.6400
0.5600
0.5800
761,668
+0.03(+5.45%)
Feb 28, 2017
0.5100
0.6400
0.4500
0.5500
1,515,259
+0.06(+12.24%)
Feb 27, 2017
0.4650
0.5000
0.4450
0.4900
637,307
-0.01(-2.00%)
Feb 24, 2017
0.5400
0.5400
0.4800
0.5000
275,500
-0.04(-7.41%)
Feb 23, 2017
0.5900
0.5900
0.5100
0.5400
545,871
-0.05(-8.47%)
Feb 22, 2017
0.6200
0.6200
0.5800
0.5900
124,650
-0.02(-3.28%)
Feb 21, 2017
0.6400
0.6400
0.5900
0.6100
190,715
+0.00(+0.00%)
Feb 17, 2017
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Feb 16, 2017
0.6300
0.6600
0.6100
0.6100
132,681
-0.04(-6.15%)
Feb 15, 2017
0.6400
0.6600
0.6000
0.6500
423,118
+0.01(+1.56%)
Feb 14, 2017
0.6800
0.6800
0.6400
0.6400
281,035
-0.03(-4.48%)
Feb 13, 2017
0.6800
0.7000
0.6700
0.6700
652,405
+0.04(+6.35%)
Feb 10, 2017
0.5500
0.6700
0.5300
0.6300
1,151,350
+0.10(+18.87%)
Feb 09, 2017
0.5300
0.5500
0.5300
0.5300
158,975
-0.02(-3.64%)
Feb 08, 2017
0.4900
0.5600
0.4900
0.5500
753,880
+0.02(+3.77%)
Feb 07, 2017
0.6500
0.6500
0.5300
0.5300
1,065,245
-0.11(-17.19%)
Feb 06, 2017
0.6500
0.6600
0.6400
0.6400
169,545
-0.01(-1.54%)
Feb 03, 2017
0.6100
0.6800
0.6000
0.6500
367,379
+0.02(+3.17%)
Feb 02, 2017
0.7000
0.7000
0.6100
0.6300
801,513
-0.08(-11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.