Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
16.64
16.71
16.64
16.71
1,125
-0.10(-0.59%)
May 30, 2017
16.84
16.84
16.81
16.81
477
-0.23(-1.34%)
May 26, 2017
17.06
17.13
17.00
17.04
5,351
+0.04(+0.22%)
May 25, 2017
17.00
17.00
17.00
17.00
250
-0.20(-1.15%)
May 24, 2017
17.45
17.45
17.20
17.20
1,013
-0.14(-0.83%)
May 23, 2017
17.34
17.34
17.34
17.34
489
+0.16(+0.94%)
May 22, 2017
17.37
17.37
17.10
17.18
22,640
+0.02(+0.13%)
May 19, 2017
17.16
17.16
17.16
17.16
232
+0.38(+2.28%)
May 18, 2017
16.89
16.89
16.78
16.78
640
-0.17(-1.03%)
May 17, 2017
16.95
16.95
16.95
16.95
100
-0.37(-2.14%)
May 16, 2017
17.31
17.38
17.25
17.32
1,600
-0.02(-0.14%)
May 15, 2017
17.43
17.43
17.34
17.34
280
+0.12(+0.73%)
May 12, 2017
17.27
17.27
17.18
17.22
1,500
+0.02(+0.09%)
May 11, 2017
17.20
17.20
17.13
17.20
307
-0.01(-0.08%)
May 10, 2017
16.92
17.22
16.92
17.22
2,299
+0.30(+1.77%)
May 08, 2017
16.92
16.92
16.92
0
-0.16(-0.97%)
May 05, 2017
16.85
17.09
16.85
17.09
2,386
+0.32(+1.91%)
May 04, 2017
16.77
16.77
16.77
16.77
100
-0.50(-2.92%)
May 03, 2017
17.23
17.29
17.22
17.27
2,750
-0.01(-0.06%)
May 02, 2017
17.43
17.45
17.28
17.28
2,301
-0.12(-0.71%)
May 01, 2017
17.43
17.43
17.39
17.40
1,594
-0.04(-0.21%)
Apr 28, 2017
17.27
17.44
17.27
17.44
1,028
+0.06(+0.35%)
Apr 27, 2017
17.53
17.53
17.38
17.38
2,053
-0.14(-0.80%)
Apr 26, 2017
17.50
17.52
17.50
17.52
1,021
+0.09(+0.52%)
Apr 25, 2017
17.44
17.44
17.43
17.43
2,000
+0.12(+0.69%)
Apr 24, 2017
17.14
17.32
17.14
17.31
3,194
+0.15(+0.85%)
Apr 21, 2017
17.16
17.16
17.16
17.16
150
-0.10(-0.55%)
Apr 20, 2017
17.20
17.32
17.19
17.26
3,176
+0.03(+0.17%)
Apr 19, 2017
17.31
17.32
17.23
17.23
3,125
-0.09(-0.52%)
Apr 18, 2017
17.18
17.32
17.14
17.32
1,218
+0.20(+1.17%)
Apr 17, 2017
17.16
17.16
16.68
17.12
15,200
-0.16(-0.94%)
Apr 13, 2017
17.42
17.42
17.26
17.28
823
-0.21(-1.19%)
Apr 12, 2017
17.39
17.49
17.34
17.49
2,983
-0.01(-0.06%)
Apr 11, 2017
17.66
17.66
17.50
17.50
984
-0.05(-0.28%)
Apr 10, 2017
17.56
17.62
17.53
17.55
1,258
-0.18(-1.02%)
Apr 07, 2017
17.64
17.73
17.64
17.73
520
+0.10(+0.58%)
Apr 06, 2017
17.65
17.65
17.63
17.63
1,451
+0.11(+0.63%)
Apr 05, 2017
17.50
17.66
17.50
17.52
6,383
+0.08(+0.47%)
Apr 04, 2017
17.44
17.44
17.44
17.44
434
+0.15(+0.84%)
Apr 03, 2017
17.30
17.30
17.18
17.29
574
-0.15(-0.86%)
Mar 31, 2017
17.15
17.44
17.15
17.44
8,650
+0.31(+1.84%)
Mar 30, 2017
17.10
17.24
17.10
17.13
1,225
+0.02(+0.14%)
Mar 29, 2017
17.05
17.14
17.05
17.10
1,380
+0.01(+0.06%)
Mar 28, 2017
17.12
17.12
17.09
17.09
500
-0.03(-0.17%)
Mar 27, 2017
17.00
17.12
17.00
17.12
500
-0.18(-1.02%)
Mar 24, 2017
17.27
17.30
17.25
17.30
1,330
+0.09(+0.50%)
Mar 22, 2017
17.21
17.21
17.21
0
+0.11(+0.64%)
Mar 21, 2017
17.35
17.35
17.10
408
-0.25(-1.45%)
Mar 20, 2017
17.35
17.35
17.35
17.35
384
-0.08(-0.45%)
Mar 17, 2017
17.50
17.50
17.35
17.43
3,539
-0.06(-0.37%)
Mar 16, 2017
17.57
17.57
17.49
17.49
1,322
-0.02(-0.12%)
Mar 15, 2017
17.32
17.58
17.32
17.52
1,397
+0.09(+0.49%)
Mar 14, 2017
17.46
17.46
17.43
17.43
425
-0.18(-1.05%)
Mar 13, 2017
17.47
17.61
17.47
17.61
575
+0.07(+0.42%)
Mar 10, 2017
17.54
17.54
17.54
17.54
1,280
-0.30(-1.68%)
Mar 07, 2017
17.84
1
-0.12(-0.67%)
Mar 03, 2017
17.96
17.96
17.96
0
-0.02(-0.10%)
Mar 02, 2017
17.98
17.98
17.98
17.98
1,100
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.