Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.151
6.168
6.130
6.135
468,255
+0.00(+0.00%)
May 30, 2017
6.093
6.135
6.093
6.135
471,181
+0.02(+0.35%)
May 26, 2017
6.146
6.151
6.098
6.114
336,274
-0.03(-0.52%)
May 25, 2017
6.130
6.146
6.117
6.146
547,931
+0.01(+0.17%)
May 24, 2017
6.140
6.146
6.109
6.135
702,949
+0.03(+0.44%)
May 23, 2017
6.114
6.119
6.087
6.109
499,865
+0.00(+0.00%)
May 22, 2017
6.098
6.119
6.066
6.109
460,104
+0.05(+0.89%)
May 19, 2017
6.039
6.065
6.004
6.055
542,430
+0.07(+1.15%)
May 18, 2017
5.902
5.991
5.902
5.986
598,363
+0.05(+0.80%)
May 17, 2017
6.007
6.007
5.918
5.939
838,583
-0.11(-1.75%)
May 16, 2017
6.044
6.050
6.023
6.044
401,494
+0.00(+0.00%)
May 15, 2017
5.997
6.044
5.988
6.044
402,619
+0.06(+0.97%)
May 12, 2017
5.944
5.991
5.939
5.986
435,098
+0.00(+0.00%)
May 11, 2017
5.991
5.997
5.965
5.986
492,893
-0.03(-0.44%)
May 10, 2017
5.991
6.013
5.991
6.013
504,619
+0.01(+0.09%)
May 09, 2017
5.991
6.007
5.981
6.007
376,420
+0.02(+0.26%)
May 08, 2017
5.981
6.002
5.970
5.991
340,173
+0.00(+0.00%)
May 05, 2017
5.949
5.997
5.949
5.991
357,130
+0.04(+0.71%)
May 04, 2017
5.965
5.968
5.939
5.949
273,409
-0.02(-0.35%)
May 03, 2017
5.960
5.970
5.939
5.970
364,895
+0.02(+0.27%)
May 02, 2017
5.965
5.976
5.949
5.955
494,647
-0.02(-0.27%)
May 01, 2017
5.949
5.991
5.949
5.970
466,787
+0.03(+0.44%)
Apr 28, 2017
5.939
5.965
5.918
5.944
700,833
+0.03(+0.54%)
Apr 27, 2017
5.896
5.928
5.881
5.912
364,631
+0.02(+0.27%)
Apr 26, 2017
5.933
5.949
5.881
5.896
601,710
-0.02(-0.27%)
Apr 25, 2017
5.896
5.939
5.886
5.912
564,490
+0.03(+0.54%)
Apr 24, 2017
5.881
5.881
5.854
5.881
620,658
+0.06(+1.00%)
Apr 21, 2017
5.854
5.859
5.812
5.823
537,835
-0.02(-0.36%)
Apr 20, 2017
5.828
5.848
5.801
5.844
540,049
+0.03(+0.55%)
Apr 19, 2017
5.828
5.838
5.801
5.812
506,007
-0.00(-0.08%)
Apr 18, 2017
5.796
5.817
5.775
5.817
960,612
+0.03(+0.45%)
Apr 17, 2017
5.791
5.806
5.789
5.791
407,485
+0.00(+0.00%)
Apr 13, 2017
5.796
5.820
5.785
5.791
581,116
+0.00(+0.00%)
Apr 12, 2017
5.775
5.812
5.759
5.791
756,941
+0.02(+0.27%)
Apr 11, 2017
5.759
5.785
5.733
5.775
650,166
+0.03(+0.46%)
Apr 10, 2017
5.759
5.775
5.749
5.749
491,867
+0.01(+0.18%)
Apr 07, 2017
5.712
5.759
5.712
5.738
483,427
+0.02(+0.27%)
Apr 06, 2017
5.723
5.759
5.707
5.723
477,059
+0.01(+0.09%)
Apr 05, 2017
5.733
5.764
5.717
5.717
643,042
+0.01(+0.18%)
Apr 04, 2017
5.691
5.728
5.670
5.707
610,736
+0.01(+0.18%)
Apr 03, 2017
5.712
5.712
5.691
5.696
489,321
-0.02(-0.27%)
Mar 31, 2017
5.712
5.717
5.691
5.712
761,137
+0.00(+0.00%)
Mar 30, 2017
5.707
5.717
5.702
5.712
377,086
+0.01(+0.09%)
Mar 29, 2017
5.707
5.712
5.696
5.707
388,811
+0.02(+0.28%)
Mar 28, 2017
5.649
5.701
5.649
5.691
413,935
+0.04(+0.65%)
Mar 27, 2017
5.623
5.665
5.620
5.654
447,372
+0.01(+0.09%)
Mar 24, 2017
5.649
5.686
5.642
5.649
408,780
+0.00(+0.00%)
Mar 23, 2017
5.649
5.670
5.640
5.649
379,868
-0.01(-0.09%)
Mar 22, 2017
5.618
5.660
5.607
5.654
512,260
+0.02(+0.29%)
Mar 21, 2017
5.675
5.690
5.612
5.638
790,456
-0.01(-0.18%)
Mar 20, 2017
5.685
5.685
5.643
5.649
359,204
-0.04(-0.64%)
Mar 17, 2017
5.659
5.685
5.649
5.685
356,159
+0.03(+0.55%)
Mar 16, 2017
5.649
5.654
5.633
5.654
399,838
+0.01(+0.18%)
Mar 15, 2017
5.597
5.654
5.593
5.643
369,303
+0.08(+1.40%)
Mar 14, 2017
5.591
5.591
5.555
5.566
394,113
-0.04(-0.65%)
Mar 13, 2017
5.586
5.604
5.581
5.602
449,623
+0.04(+0.75%)
Mar 10, 2017
5.566
5.586
5.524
5.560
933,864
+0.06(+1.04%)
Mar 09, 2017
5.576
5.612
5.498
5.503
1,017,349
-0.07(-1.30%)
Mar 08, 2017
5.659
5.659
5.571
5.576
543,187
-0.06(-1.10%)
Mar 07, 2017
5.633
5.654
5.623
5.638
426,251
-0.02(-0.28%)
Mar 06, 2017
5.623
5.654
5.617
5.654
469,510
+0.01(+0.18%)
Mar 03, 2017
5.628
5.643
5.612
5.643
456,514
+0.04(+0.65%)
Mar 02, 2017
5.675
5.690
5.586
5.607
1,344,410
-0.10(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.