Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0649	0.0650	0.0630	0.0645	4,785,697	-0.00(-0.77%)
May 30, 2017	0.0670	0.0680	0.0636	0.0650	11,384,673	-0.00(-1.93%)
May 26, 2017	0.0604	0.0680	0.0600	0.0663	28,202,708	+0.01(+10.84%)
May 25, 2017	0.0600	0.0610	0.0593	0.0598	9,186,988	-0.00(-2.92%)
May 24, 2017	0.0609	0.0619	0.0600	0.0616	8,088,798	+0.00(+1.15%)
May 23, 2017	0.0609	0.0613	0.0594	0.0609	13,449,225	-0.00(-0.16%)
May 22, 2017	0.0615	0.0620	0.0595	0.0610	8,904,267	-0.00(-2.56%)
May 19, 2017	0.0644	0.0648	0.0611	0.0626	6,302,257	-0.00(-2.49%)
May 18, 2017	0.0638	0.0649	0.0623	0.0642	4,881,418	+0.00(+2.88%)
May 17, 2017	0.0631	0.0640	0.0620	0.0624	6,289,223	-0.00(-1.73%)
May 16, 2017	0.0650	0.0655	0.0625	0.0635	9,214,350	-0.00(-2.46%)
May 15, 2017	0.0683	0.0687	0.0636	0.0651	6,971,524	-0.00(-4.26%)
May 12, 2017	0.0613	0.0690	0.0611	0.0680	15,364,622	+0.01(+10.75%)
May 11, 2017	0.0613	0.0618	0.0600	0.0614	9,586,085	-0.00(-0.65%)
May 10, 2017	0.0633	0.0646	0.0611	0.0618	7,837,656	-0.00(-0.32%)
May 09, 2017	0.0649	0.0649	0.0615	0.0620	14,576,923	-0.00(-3.88%)
May 08, 2017	0.0675	0.0680	0.0641	0.0645	8,340,953	-0.00(-3.73%)
May 05, 2017	0.0643	0.0710	0.0640	0.0670	11,345,448	+0.00(+5.18%)
May 04, 2017	0.0675	0.0675	0.0635	0.0637	14,406,120	-0.00(-5.63%)
May 03, 2017	0.0720	0.0720	0.0670	0.0675	17,046,352	-0.00(-4.26%)
May 02, 2017	0.0744	0.0745	0.0685	0.0705	12,995,349	-0.00(-5.24%)
May 01, 2017	0.0740	0.0760	0.0735	0.0744	6,075,348	+0.00(+0.53%)
Apr 28, 2017	0.0720	0.0759	0.0710	0.0740	8,523,088	+0.00(+1.52%)
Apr 27, 2017	0.0700	0.0765	0.0690	0.0729	13,283,435	+0.00(+2.39%)
Apr 26, 2017	0.0770	0.0778	0.0677	0.0712	25,501,960	-0.01(-7.89%)
Apr 25, 2017	0.0802	0.0819	0.0760	0.0773	15,426,517	-0.00(-3.98%)
Apr 24, 2017	0.0800	0.0827	0.0790	0.0805	13,735,642	-0.00(-1.23%)
Apr 21, 2017	0.0819	0.0837	0.0791	0.0815	18,769,264	-0.00(-1.21%)
Apr 20, 2017	0.0795	0.0829	0.0772	0.0825	15,835,768	+0.00(+3.77%)
Apr 19, 2017	0.0828	0.0838	0.0770	0.0795	13,310,194	-0.00(-4.10%)
Apr 18, 2017	0.0808	0.0870	0.0805	0.0829	14,124,525	+0.00(+2.98%)
Apr 17, 2017	0.0842	0.0909	0.0766	0.0805	60,251,156	+0.00(+1.26%)
Apr 13, 2017	0.0571	0.0798	0.0567	0.0795	64,349,004	+0.02(+39.47%)
Apr 12, 2017	0.0620	0.0630	0.0561	0.0570	51,329,208	-0.01(-10.94%)
Apr 11, 2017	0.0697	0.0710	0.0611	0.0640	38,638,760	-0.01(-10.11%)
Apr 10, 2017	0.0753	0.0760	0.0681	0.0712	33,704,736	-0.00(-5.07%)
Apr 07, 2017	0.0788	0.0795	0.0730	0.0750	16,448,170	-0.00(-2.85%)
Apr 06, 2017	0.0805	0.0810	0.0753	0.0772	15,214,936	-0.00(-3.86%)
Apr 05, 2017	0.0808	0.0815	0.0790	0.0803	14,292,701	-0.00(-0.86%)
Apr 04, 2017	0.0815	0.0828	0.0795	0.0810	10,754,427	+0.00(+0.00%)
Apr 03, 2017	0.0844	0.0865	0.0795	0.0810	11,968,556	-0.00(-4.14%)
Mar 31, 2017	0.0810	0.0863	0.0805	0.0845	17,665,766	+0.00(+4.32%)
Mar 30, 2017	0.0834	0.0840	0.0793	0.0810	10,916,578	-0.00(-1.94%)
Mar 29, 2017	0.0833	0.0840	0.0810	0.0826	12,101,797	+0.00(+0.43%)
Mar 28, 2017	0.0788	0.0823	0.0753	0.0823	19,786,272	+0.01(+8.27%)
Mar 27, 2017	0.0800	0.0800	0.0722	0.0760	26,640,444	-0.00(-4.56%)
Mar 24, 2017	0.0823	0.0835	0.0790	0.0796	15,120,603	-0.00(-1.73%)
Mar 23, 2017	0.0819	0.0835	0.0810	0.0810	5,288,229	-0.00(-1.22%)
Mar 22, 2017	0.0843	0.0870	0.0815	0.0820	7,461,184	-0.00(-2.44%)
Mar 21, 2017	0.0828	0.0845	0.0800	0.0840	12,529,650	+0.00(+1.27%)
Mar 20, 2017	0.0833	0.0850	0.0825	0.0830	7,098,977	+0.00(+0.00%)
Mar 17, 2017	0.0840	0.0855	0.0810	0.0830	9,936,676	-0.00(-2.64%)
Mar 16, 2017	0.0868	0.0880	0.0845	0.0853	9,860,620	-0.00(-0.87%)
Mar 15, 2017	0.0816	0.0879	0.0813	0.0860	13,686,848	+0.00(+5.01%)
Mar 14, 2017	0.0805	0.0835	0.0795	0.0819	18,323,976	-0.01(-7.25%)
Mar 13, 2017	0.0951	0.0960	0.0870	0.0883	15,103,404	-0.00(-5.05%)
Mar 10, 2017	0.0836	0.0933	0.0831	0.0930	26,575,828	+0.01(+11.24%)
Mar 09, 2017	0.0780	0.0845	0.0775	0.0836	16,895,128	+0.00(+5.16%)
Mar 08, 2017	0.0848	0.0848	0.0778	0.0795	32,358,528	-0.01(-6.16%)
Mar 07, 2017	0.0846	0.0924	0.0840	0.0847	21,657,582	-0.01(-8.31%)
Mar 06, 2017	0.1005	0.1010	0.0903	0.0924	22,289,190	-0.00(-1.70%)
Mar 03, 2017	0.0990	0.0990	0.0920	0.0940	34,720,020	+0.00(+3.87%)
Mar 02, 2017	0.0799	0.0910	0.0797	0.0905	41,738,912	+0.01(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.