Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2050
0.2450
0.2050
0.2400
844,525
+0.04(+17.07%)
May 30, 2017
0.1800
0.2050
0.1750
0.2050
774,679
+0.03(+17.14%)
May 29, 2017
0.1750
0.1750
0.1750
0.1750
277,500
+0.00(+0.00%)
May 26, 2017
0.1800
0.1800
0.1700
0.1750
199,500
+0.00(+0.00%)
May 25, 2017
0.1700
0.1750
0.1700
0.1750
27,000
+0.00(+2.94%)
May 24, 2017
0.1700
0.1700
0.1650
0.1700
67,500
+0.00(+0.00%)
May 23, 2017
0.1750
0.1750
0.1700
0.1700
114,279
-0.01(-5.56%)
May 19, 2017
0.1850
0.1850
0.1750
0.1800
75,838
+0.00(+0.00%)
May 18, 2017
0.1800
0.1850
0.1800
0.1800
97,766
+0.00(+0.00%)
May 17, 2017
0.1800
0.1850
0.1750
0.1800
407,383
+0.00(+0.00%)
May 16, 2017
0.1750
0.1800
0.1700
0.1800
82,384
+0.01(+5.88%)
May 15, 2017
0.1750
0.1750
0.1700
0.1700
81,833
-0.01(-5.56%)
May 12, 2017
0.1800
0.1850
0.1750
0.1800
311,015
+0.00(+0.00%)
May 11, 2017
0.1800
0.1850
0.1750
0.1800
155,000
+0.00(+0.00%)
May 10, 2017
0.1800
0.1800
0.1700
0.1800
240,970
+0.01(+2.86%)
May 09, 2017
0.1750
0.1800
0.1700
0.1750
64,586
+0.00(+0.00%)
May 08, 2017
0.1850
0.1850
0.1650
0.1750
113,885
-0.01(-2.78%)
May 05, 2017
0.1700
0.1800
0.1700
0.1800
201,833
+0.01(+5.88%)
May 04, 2017
0.1750
0.1750
0.1700
0.1700
10,533
-0.00(-2.86%)
May 03, 2017
0.1750
0.1800
0.1700
0.1750
271,000
+0.00(+0.00%)
May 02, 2017
0.1700
0.1750
0.1700
0.1750
107,300
+0.01(+6.06%)
May 01, 2017
0.1800
0.1800
0.1650
0.1650
289,352
-0.01(-8.33%)
Apr 28, 2017
0.1750
0.1800
0.1750
0.1800
120,000
+0.01(+2.86%)
Apr 27, 2017
0.1700
0.1750
0.1700
0.1750
176,500
+0.00(+2.94%)
Apr 26, 2017
0.1700
0.1750
0.1700
0.1700
11,500
+0.01(+3.03%)
Apr 25, 2017
0.1700
0.1700
0.1650
0.1650
236,200
-0.01(-2.94%)
Apr 24, 2017
0.1900
0.1900
0.1700
0.1700
160,600
-0.02(-10.53%)
Apr 21, 2017
0.1850
0.1900
0.1800
0.1900
103,500
+0.01(+2.70%)
Apr 20, 2017
0.1900
0.1900
0.1800
0.1850
186,760
-0.01(-5.13%)
Apr 19, 2017
0.1900
0.2000
0.1900
0.1950
41,020
-0.01(-2.50%)
Apr 18, 2017
0.2100
0.2100
0.1900
0.2000
315,366
-0.01(-6.98%)
Apr 17, 2017
0.2100
0.2200
0.2100
0.2150
90,000
+0.01(+2.38%)
Apr 13, 2017
0.2150
0.2150
0.2000
0.2100
136,618
+0.00(+0.00%)
Apr 12, 2017
0.2100
0.2100
0.2050
0.2100
153,593
+0.00(+0.00%)
Apr 11, 2017
0.2000
0.2100
0.2000
0.2100
173,271
+0.01(+5.00%)
Apr 10, 2017
0.2200
0.2200
0.1950
0.2000
370,353
-0.02(-9.09%)
Apr 07, 2017
0.2250
0.2250
0.2100
0.2200
132,750
-0.01(-2.22%)
Apr 06, 2017
0.2200
0.2300
0.2150
0.2250
522,556
+0.01(+4.65%)
Apr 05, 2017
0.1950
0.2200
0.1950
0.2150
1,145,108
+0.02(+10.26%)
Apr 04, 2017
0.1950
0.1950
0.1900
0.1950
333,284
+0.00(+0.00%)
Apr 03, 2017
0.1900
0.1950
0.1850
0.1950
446,800
+0.01(+2.63%)
Mar 31, 2017
0.1850
0.1900
0.1800
0.1900
132,500
+0.01(+2.70%)
Mar 30, 2017
0.1850
0.1900
0.1800
0.1850
396,066
+0.00(+0.00%)
Mar 29, 2017
0.1850
0.1850
0.1750
0.1850
192,250
+0.00(+0.00%)
Mar 28, 2017
0.1850
0.1900
0.1800
0.1850
516,208
+0.01(+5.71%)
Mar 27, 2017
0.1750
0.1850
0.1750
0.1750
283,730
+0.00(+0.00%)
Mar 24, 2017
0.1750
0.1800
0.1750
0.1750
142,500
+0.00(+0.00%)
Mar 23, 2017
0.1800
0.1800
0.1650
0.1750
293,200
-0.01(-2.78%)
Mar 22, 2017
0.1750
0.1800
0.1750
0.1800
56,628
+0.01(+2.86%)
Mar 21, 2017
0.1700
0.1800
0.1700
0.1750
347,246
+0.00(+0.00%)
Mar 20, 2017
0.1800
0.1850
0.1650
0.1750
460,191
-0.01(-5.41%)
Mar 17, 2017
0.1900
0.1900
0.1750
0.1850
129,001
+0.00(+0.00%)
Mar 16, 2017
0.1500
0.1900
0.1500
0.1850
1,231,980
+0.03(+19.35%)
Mar 15, 2017
0.1450
0.1550
0.1450
0.1550
335,169
+0.01(+3.33%)
Mar 14, 2017
0.1450
0.1500
0.1450
0.1500
76,020
+0.01(+3.45%)
Mar 13, 2017
0.1450
0.1600
0.1450
0.1450
743,000
-0.01(-3.33%)
Mar 10, 2017
0.1450
0.1500
0.1450
0.1500
20,066
+0.01(+7.14%)
Mar 09, 2017
0.1500
0.1500
0.1400
0.1400
113,793
-0.01(-6.67%)
Mar 08, 2017
0.1450
0.1500
0.1400
0.1500
181,573
+0.00(+0.00%)
Mar 07, 2017
0.1500
0.1500
0.1450
0.1500
6,666
+0.00(+0.00%)
Mar 06, 2017
0.1500
0.1600
0.1500
0.1500
480,533
+0.00(+0.00%)
Mar 03, 2017
0.1400
0.1500
0.1400
0.1500
58,383
+0.01(+3.45%)
Mar 02, 2017
0.1450
0.1550
0.1350
0.1450
329,301
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.