Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
15.70
16.10
15.57
16.07
536,508
+0.41(+2.62%)
May 30, 2017
15.65
15.83
15.56
15.66
309,366
-0.04(-0.25%)
May 26, 2017
15.87
15.92
15.67
15.70
265,950
-0.16(-1.01%)
May 25, 2017
15.89
15.98
15.61
15.86
468,261
+0.06(+0.38%)
May 24, 2017
15.95
15.95
15.69
15.80
291,989
-0.10(-0.63%)
May 23, 2017
16.09
16.38
15.76
15.90
396,650
-0.10(-0.62%)
May 22, 2017
15.70
16.06
15.43
16.00
494,441
+0.31(+1.98%)
May 19, 2017
15.53
15.90
15.53
15.69
302,881
+0.18(+1.16%)
May 18, 2017
15.36
15.57
15.03
15.51
440,097
+0.16(+1.04%)
May 17, 2017
15.37
15.57
15.16
15.35
320,053
-0.33(-2.10%)
May 16, 2017
15.76
15.82
15.47
15.68
401,353
-0.10(-0.63%)
May 15, 2017
15.71
15.79
15.50
15.78
257,904
+0.14(+0.90%)
May 12, 2017
15.88
15.94
15.51
15.64
235,353
-0.26(-1.64%)
May 11, 2017
16.00
16.04
15.68
15.90
380,364
-0.10(-0.62%)
May 10, 2017
15.93
16.13
15.71
16.00
711,086
+0.00(+0.00%)
May 09, 2017
15.74
16.58
15.51
16.00
1,168,876
+0.24(+1.52%)
May 08, 2017
15.40
15.78
15.20
15.76
369,917
+0.36(+2.34%)
May 05, 2017
14.00
15.48
14.00
15.40
819,623
+1.83(+13.49%)
May 04, 2017
13.79
13.88
13.45
13.57
233,297
-0.23(-1.67%)
May 03, 2017
14.15
14.15
13.64
13.80
200,368
-0.42(-2.95%)
May 02, 2017
14.44
14.66
14.17
14.22
220,168
-0.22(-1.52%)
May 01, 2017
14.32
14.61
14.28
14.44
236,843
+0.15(+1.05%)
Apr 28, 2017
14.28
14.40
14.05
14.29
237,118
-0.01(-0.07%)
Apr 27, 2017
14.65
14.68
14.28
14.30
255,178
-0.33(-2.26%)
Apr 26, 2017
14.30
14.72
14.11
14.63
250,927
+0.30(+2.09%)
Apr 25, 2017
14.62
14.62
14.27
14.33
436,597
+0.33(+2.36%)
Apr 24, 2017
14.19
14.19
13.91
14.00
242,973
-0.03(-0.21%)
Apr 21, 2017
14.01
14.11
13.81
14.03
213,367
-0.01(-0.07%)
Apr 20, 2017
14.07
14.17
13.88
14.04
273,571
-0.01(-0.07%)
Apr 19, 2017
14.10
14.29
13.85
14.05
267,478
+0.00(+0.00%)
Apr 18, 2017
13.61
14.06
13.52
14.05
315,984
+0.37(+2.70%)
Apr 17, 2017
13.30
13.96
13.29
13.68
658,176
+0.48(+3.64%)
Apr 13, 2017
13.00
13.25
13.00
13.20
166,173
+0.15(+1.15%)
Apr 12, 2017
13.25
13.25
12.88
13.05
179,944
-0.19(-1.44%)
Apr 11, 2017
13.10
13.29
13.09
13.24
207,829
+0.13(+0.99%)
Apr 10, 2017
13.15
13.21
13.05
13.11
151,192
+0.00(+0.00%)
Apr 07, 2017
13.12
13.17
13.02
13.11
173,511
-0.02(-0.15%)
Apr 06, 2017
12.80
13.16
12.74
13.13
174,095
+0.31(+2.42%)
Apr 05, 2017
13.13
13.15
12.73
12.82
239,841
-0.25(-1.91%)
Apr 04, 2017
12.93
13.16
12.93
13.07
126,876
+0.07(+0.54%)
Apr 03, 2017
12.95
13.23
12.84
13.00
199,185
+0.01(+0.08%)
Mar 31, 2017
13.09
13.21
12.90
12.99
184,709
-0.10(-0.76%)
Mar 30, 2017
12.92
13.11
12.88
13.09
280,808
+0.12(+0.93%)
Mar 29, 2017
12.95
13.02
12.86
12.97
132,533
-0.01(-0.08%)
Mar 28, 2017
12.94
13.06
12.27
12.98
268,864
+0.01(+0.08%)
Mar 27, 2017
13.11
13.25
12.90
12.97
294,097
-0.31(-2.33%)
Mar 24, 2017
13.18
13.38
13.08
13.28
376,234
+0.13(+0.99%)
Mar 23, 2017
12.70
13.33
12.70
13.15
529,000
+0.46(+3.62%)
Mar 22, 2017
12.74
12.88
12.57
12.69
146,460
-0.09(-0.70%)
Mar 21, 2017
13.00
13.15
12.76
12.78
398,151
-0.21(-1.62%)
Mar 20, 2017
12.80
13.10
12.73
12.99
320,035
+0.21(+1.64%)
Mar 17, 2017
12.61
12.86
12.55
12.78
435,287
+0.07(+0.55%)
Mar 16, 2017
12.58
12.82
12.41
12.71
344,579
+0.15(+1.19%)
Mar 15, 2017
12.23
12.63
11.96
12.56
606,252
+0.34(+2.78%)
Mar 14, 2017
11.77
12.48
11.60
12.22
553,398
+0.40(+3.38%)
Mar 13, 2017
11.37
11.86
11.36
11.82
347,837
+0.45(+3.96%)
Mar 10, 2017
11.06
11.45
10.92
11.37
251,632
+0.42(+3.84%)
Mar 09, 2017
10.97
11.22
10.95
10.95
189,207
-0.17(-1.53%)
Mar 08, 2017
11.64
11.85
10.46
11.12
512,330
-0.08(-0.71%)
Mar 07, 2017
11.00
11.39
10.89
11.20
220,509
+0.19(+1.73%)
Mar 06, 2017
11.50
11.50
10.92
11.01
246,883
-0.47(-4.09%)
Mar 03, 2017
11.52
11.62
11.32
11.48
228,998
-0.06(-0.52%)
Mar 02, 2017
11.45
11.71
10.94
11.54
199,722
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.