Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.33	43.34	43.19	43.28	21,888	+0.14(+0.33%)
Jun 29, 2017	43.46	43.48	43.08	43.13	51,116	-0.36(-0.83%)
Jun 28, 2017	43.41	43.55	43.33	43.49	33,918	+0.29(+0.68%)
Jun 27, 2017	43.38	43.44	43.20	43.20	78,362	-0.26(-0.61%)
Jun 26, 2017	43.56	43.63	43.42	43.46	44,862	+0.08(+0.18%)
Jun 23, 2017	43.30	43.42	43.24	43.38	45,234	+0.08(+0.17%)
Jun 22, 2017	43.38	43.38	43.28	43.31	39,381	+0.00(+0.00%)
Jun 21, 2017	43.33	43.37	43.22	43.31	43,335	+0.06(+0.14%)
Jun 20, 2017	43.52	43.52	43.25	43.25	63,076	-0.33(-0.75%)
Jun 19, 2017	43.48	43.61	43.48	43.58	35,021	+0.21(+0.48%)
Jun 16, 2017	43.31	43.37	43.19	43.37	32,115	+0.13(+0.29%)
Jun 15, 2017	43.07	43.25	43.04	43.24	101,513	-0.23(-0.54%)
Jun 14, 2017	43.60	43.60	43.33	43.48	106,129	+0.01(+0.02%)
Jun 13, 2017	43.40	43.49	43.36	43.47	99,534	+0.21(+0.48%)
Jun 12, 2017	43.23	43.26	43.11	43.26	95,595	-0.08(-0.19%)
Jun 09, 2017	43.36	43.51	43.12	43.34	47,026	-0.09(-0.21%)
Jun 08, 2017	43.40	43.45	43.31	43.43	56,313	+0.07(+0.15%)
Jun 07, 2017	43.43	43.44	43.30	43.37	92,858	-0.03(-0.06%)
Jun 06, 2017	43.38	43.45	43.36	43.39	38,289	+0.00(+0.00%)
Jun 05, 2017	43.54	43.54	43.39	43.39	62,200	-0.17(-0.38%)
Jun 02, 2017	43.48	43.59	43.40	43.56	63,407	+0.24(+0.56%)
Jun 01, 2017	43.11	43.32	43.08	43.32	55,136	+0.28(+0.64%)
May 31, 2017	43.10	43.12	42.94	43.04	79,007	+0.00(+0.00%)
May 30, 2017	43.01	43.06	42.94	43.04	46,424	+0.02(+0.06%)
May 26, 2017	43.04	43.13	42.96	43.02	123,101	-0.08(-0.17%)
May 25, 2017	43.06	43.15	42.98	43.09	53,143	+0.08(+0.17%)
May 24, 2017	42.91	43.02	42.86	43.02	47,285	+0.15(+0.35%)
May 23, 2017	42.98	42.99	42.87	42.87	61,631	+0.03(+0.08%)
May 22, 2017	42.85	42.91	42.78	42.83	54,339	+0.11(+0.25%)
May 19, 2017	42.60	42.85	42.60	42.72	37,376	+0.34(+0.81%)
May 18, 2017	42.30	42.52	42.20	42.38	83,056	-0.03(-0.06%)
May 17, 2017	42.78	42.87	42.39	42.41	103,314	-0.50(-1.17%)
May 16, 2017	42.92	42.92	42.84	42.91	244,678	+0.08(+0.19%)
May 15, 2017	42.82	42.85	42.72	42.82	74,748	+0.18(+0.43%)
May 12, 2017	42.60	42.64	42.50	42.64	38,667	+0.08(+0.18%)
May 11, 2017	42.56	42.57	42.39	42.56	74,024	-0.05(-0.12%)
May 10, 2017	42.56	42.62	42.53	42.61	47,827	+0.03(+0.08%)
May 09, 2017	42.61	42.62	42.49	42.58	52,919	+0.04(+0.10%)
May 08, 2017	42.59	42.62	42.50	42.54	40,694	-0.14(-0.33%)
May 05, 2017	42.51	42.68	42.47	42.68	46,240	+0.28(+0.65%)
May 04, 2017	42.43	42.44	42.33	42.41	38,920	+0.02(+0.04%)
May 03, 2017	42.40	42.40	42.29	42.39	69,217	-0.03(-0.08%)
May 02, 2017	42.37	42.46	42.36	42.42	57,933	+0.05(+0.12%)
May 01, 2017	42.47	42.47	42.29	42.37	181,234	+0.10(+0.24%)
Apr 28, 2017	42.32	42.32	42.20	42.27	53,622	-0.05(-0.12%)
Apr 27, 2017	42.30	42.33	42.21	42.32	54,682	+0.03(+0.08%)
Apr 26, 2017	42.30	42.39	42.22	42.29	243,982	-0.04(-0.10%)
Apr 25, 2017	42.24	42.36	42.17	42.33	45,526	+0.26(+0.62%)
Apr 24, 2017	42.06	42.12	42.01	42.07	46,297	+0.50(+1.21%)
Apr 21, 2017	41.64	41.64	41.53	41.57	35,720	-0.03(-0.08%)
Apr 20, 2017	41.56	41.66	41.47	41.60	73,764	+0.24(+0.59%)
Apr 19, 2017	41.51	41.52	41.32	41.36	44,560	-0.09(-0.22%)
Apr 18, 2017	41.40	41.47	41.30	41.45	97,541	-0.12(-0.28%)
Apr 17, 2017	41.38	41.57	41.38	41.57	52,599	+0.28(+0.69%)
Apr 13, 2017	41.45	41.49	41.27	41.29	40,959	-0.19(-0.46%)
Apr 12, 2017	41.57	41.57	41.40	41.48	102,362	-0.11(-0.26%)
Apr 11, 2017	41.54	41.59	41.33	41.59	84,496	+0.09(+0.22%)
Apr 10, 2017	41.49	41.55	41.44	41.50	59,478	-0.01(-0.02%)
Apr 07, 2017	41.54	41.59	41.46	41.50	77,857	-0.04(-0.10%)
Apr 06, 2017	41.53	41.60	41.45	41.55	50,975	+0.03(+0.08%)
Apr 05, 2017	41.69	41.78	41.48	41.51	45,595	-0.06(-0.14%)
Apr 04, 2017	41.77	41.77	41.49	41.57	97,905	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.