Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.360
8.500
8.125
8.230
15,674,969
-0.08(-0.96%)
Jun 29, 2017
8.260
8.550
8.140
8.310
21,599,164
+0.11(+1.34%)
Jun 28, 2017
8.040
8.420
8.020
8.200
13,109,141
+0.13(+1.61%)
Jun 27, 2017
8.230
8.340
8.050
8.070
12,533,785
-0.08(-0.98%)
Jun 26, 2017
8.100
8.265
8.010
8.150
10,914,752
+0.06(+0.74%)
Jun 23, 2017
7.960
8.120
7.885
8.090
13,861,775
+0.22(+2.80%)
Jun 22, 2017
7.870
8.020
7.790
7.870
9,583,771
+0.08(+1.03%)
Jun 21, 2017
8.160
8.180
7.670
7.790
18,754,018
-0.41(-5.00%)
Jun 20, 2017
8.400
8.410
8.090
8.200
15,293,678
-0.36(-4.21%)
Jun 19, 2017
8.610
8.680
8.490
8.560
8,208,377
-0.06(-0.70%)
Jun 16, 2017
8.610
8.660
8.440
8.620
14,758,058
+0.06(+0.70%)
Jun 15, 2017
8.550
8.800
8.465
8.560
10,718,941
-0.13(-1.50%)
Jun 14, 2017
9.100
9.110
8.460
8.690
18,418,928
-0.47(-5.13%)
Jun 13, 2017
8.870
9.210
8.850
9.160
12,194,135
+0.26(+2.92%)
Jun 12, 2017
8.950
9.220
8.845
8.900
20,539,968
+0.09(+1.02%)
Jun 09, 2017
8.500
8.940
8.380
8.810
23,493,988
+0.39(+4.63%)
Jun 08, 2017
8.745
8.400
8.420
14,982,851
-0.17(-1.98%)
Jun 07, 2017
9.010
9.140
8.475
8.590
18,906,310
-0.51(-5.60%)
Jun 06, 2017
9.020
9.140
8.810
9.100
12,226,586
+0.03(+0.33%)
Jun 05, 2017
8.960
9.210
8.930
9.070
10,673,568
+0.04(+0.44%)
Jun 02, 2017
9.090
9.100
8.880
9.030
12,485,638
-0.20(-2.17%)
Jun 01, 2017
9.100
9.355
9.080
9.230
16,561,889
+0.14(+1.54%)
May 31, 2017
9.130
9.140
8.680
9.090
22,255,804
-0.17(-1.84%)
May 30, 2017
9.560
9.700
9.255
9.260
13,040,362
-0.30(-3.14%)
May 26, 2017
9.780
9.790
9.445
9.560
13,992,971
-0.09(-0.93%)
May 25, 2017
10.33
10.51
9.630
9.650
21,491,092
-0.79(-7.57%)
May 24, 2017
10.58
10.70
10.33
10.44
9,002,833
-0.17(-1.60%)
May 23, 2017
10.50
10.73
10.44
10.61
8,622,609
+0.11(+1.05%)
May 22, 2017
10.64
10.72
10.48
10.50
13,065,609
-0.02(-0.19%)
May 19, 2017
10.54
10.64
10.45
10.52
17,309,492
+0.06(+0.57%)
May 18, 2017
10.25
10.60
10.21
10.46
9,194,005
+0.07(+0.67%)
May 17, 2017
10.69
10.62
10.25
10.39
11,361,085
-0.30(-2.81%)
May 16, 2017
10.93
11.00
10.64
10.69
10,132,319
-0.11(-1.02%)
May 15, 2017
10.99
11.13
10.70
10.80
14,208,656
+0.18(+1.69%)
May 12, 2017
11.07
11.07
10.54
10.62
9,276,527
-0.46(-4.15%)
May 11, 2017
11.29
11.39
11.07
11.08
7,737,876
-0.09(-0.81%)
May 10, 2017
11.08
11.30
11.02
11.17
11,128,206
+0.21(+1.92%)
May 09, 2017
11.16
11.19
10.88
10.96
9,615,126
-0.18(-1.62%)
May 08, 2017
11.15
11.29
11.03
11.14
9,248,299
-0.04(-0.36%)
May 05, 2017
10.42
11.19
10.41
11.18
16,734,109
+0.84(+8.12%)
May 04, 2017
10.51
10.55
10.03
10.34
19,931,796
-0.42(-3.90%)
May 03, 2017
10.40
10.91
10.20
10.76
27,301,280
+0.34(+3.26%)
May 02, 2017
10.75
10.77
10.39
10.42
11,092,921
-0.24(-2.25%)
May 01, 2017
11.00
11.03
10.65
10.66
10,140,213
-0.37(-3.35%)
Apr 28, 2017
11.22
11.26
10.97
11.03
11,813,886
-0.03(-0.27%)
Apr 27, 2017
11.30
11.30
10.79
11.06
13,018,901
-0.39(-3.41%)
Apr 26, 2017
11.39
11.87
11.36
11.45
9,334,758
-0.01(-0.09%)
Apr 25, 2017
11.41
11.58
11.32
11.46
8,819,881
+0.09(+0.79%)
Apr 24, 2017
11.46
11.53
11.32
11.37
9,585,451
+0.07(+0.62%)
Apr 21, 2017
11.30
11.38
11.16
11.30
8,214,347
-0.08(-0.70%)
Apr 20, 2017
11.30
11.59
11.18
11.38
8,981,711
+0.11(+0.98%)
Apr 19, 2017
11.69
11.77
11.21
11.27
10,541,007
-0.37(-3.18%)
Apr 18, 2017
11.66
11.84
11.50
11.64
8,018,473
-0.14(-1.19%)
Apr 17, 2017
11.72
11.84
11.63
11.78
7,144,858
+0.06(+0.51%)
Apr 13, 2017
12.06
12.06
11.61
11.72
12,110,985
-0.35(-2.90%)
Apr 12, 2017
12.56
12.67
12.04
12.07
8,241,554
-0.46(-3.67%)
Apr 11, 2017
12.75
12.79
12.35
12.53
9,455,992
-0.22(-1.73%)
Apr 10, 2017
12.55
12.82
12.53
12.75
6,437,292
+0.32(+2.57%)
Apr 07, 2017
12.64
12.71
12.40
12.43
6,250,584
-0.19(-1.51%)
Apr 06, 2017
12.54
12.70
12.51
12.62
7,180,847
+0.18(+1.45%)
Apr 05, 2017
12.68
13.04
12.40
12.44
11,559,015
-0.10(-0.80%)
Apr 04, 2017
12.46
12.55
12.24
12.54
7,969,147
+0.08(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.