Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.28	13.41	13.28	13.35	23,840	-0.05(-0.37%)
Jun 29, 2017	13.35	13.54	13.24	13.40	32,330	-0.11(-0.81%)
Jun 28, 2017	13.54	13.54	13.39	13.51	12,722	-0.08(-0.59%)
Jun 27, 2017	13.64	13.64	13.50	13.59	17,649	-0.12(-0.91%)
Jun 26, 2017	13.68	13.82	13.65	13.71	19,533	+0.21(+1.59%)
Jun 23, 2017	13.47	13.52	13.43	13.50	19,375	+0.02(+0.15%)
Jun 22, 2017	13.18	13.51	13.18	13.48	31,193	+0.08(+0.60%)
Jun 21, 2017	13.43	13.45	13.34	13.40	17,345	+0.14(+1.06%)
Jun 20, 2017	13.10	13.45	13.10	13.26	102,675	-0.17(-1.27%)
Jun 19, 2017	13.11	13.49	13.11	13.43	30,439	+0.53(+4.11%)
Jun 16, 2017	12.89	12.95	12.84	12.90	20,502	-0.10(-0.77%)
Jun 15, 2017	13.03	13.03	12.88	13.00	18,066	-0.12(-0.95%)
Jun 14, 2017	13.30	13.30	13.12	13.12	23,048	-0.26(-1.91%)
Jun 13, 2017	13.04	13.40	13.04	13.38	14,923	+0.03(+0.22%)
Jun 12, 2017	13.27	13.35	13.24	13.35	22,087	-0.07(-0.55%)
Jun 09, 2017	13.44	13.55	13.40	13.42	19,467	-0.02(-0.16%)
Jun 08, 2017	13.38	13.47	13.38	13.45	15,373	+0.31(+2.40%)
Jun 07, 2017	13.14	13.14	13.11	13.13	12,381	+0.00(+0.00%)
Jun 06, 2017	13.11	13.14	13.08	13.13	31,856	+0.13(+1.00%)
Jun 05, 2017	12.65	13.01	12.65	13.00	36,314	-0.14(-1.10%)
Jun 02, 2017	13.22	13.22	12.94	13.14	26,902	+0.07(+0.53%)
Jun 01, 2017	13.18	13.18	13.02	13.07	110,168	+0.12(+0.97%)
May 31, 2017	13.03	13.03	12.82	12.95	30,528	-0.09(-0.69%)
May 30, 2017	13.11	13.11	12.96	13.04	12,896	+0.08(+0.62%)
May 26, 2017	12.57	12.99	12.57	12.96	51,639	+0.03(+0.23%)
May 25, 2017	12.63	12.97	12.63	12.93	26,068	+0.43(+3.44%)
May 24, 2017	12.52	12.55	12.47	12.50	22,563	+0.00(+0.00%)
May 23, 2017	12.25	12.52	12.25	12.50	26,289	+0.05(+0.40%)
May 22, 2017	12.51	12.53	12.44	12.45	11,021	+0.40(+3.30%)
May 19, 2017	11.98	12.05	11.97	12.05	23,999	+0.17(+1.45%)
May 18, 2017	11.88	11.93	11.86	11.88	29,849	-0.01(-0.08%)
May 17, 2017	11.93	12.10	11.89	11.89	37,833	-0.25(-2.06%)
May 16, 2017	12.14	12.15	12.11	12.14	21,618	-0.03(-0.25%)
May 15, 2017	12.08	12.18	12.07	12.17	29,245	+0.24(+2.01%)
May 12, 2017	11.78	11.95	11.78	11.93	8,170	+0.16(+1.36%)
May 11, 2017	11.71	11.77	11.67	11.77	14,509	+0.01(+0.06%)
May 10, 2017	11.74	11.77	11.71	11.76	21,460	+0.48(+4.28%)
May 09, 2017	11.29	11.30	11.28	11.28	24,075	+0.13(+1.17%)
May 08, 2017	11.24	11.24	11.11	11.15	30,462	-0.03(-0.27%)
May 05, 2017	11.21	11.21	11.12	11.18	35,736	-0.03(-0.27%)
May 04, 2017	11.30	11.30	11.18	11.21	31,928	-0.09(-0.80%)
May 03, 2017	11.35	11.35	11.26	11.30	31,569	-0.02(-0.18%)
May 02, 2017	11.39	11.40	11.30	11.32	231,415	-0.07(-0.61%)
May 01, 2017	11.34	11.41	11.34	11.39	5,828	+0.04(+0.35%)
Apr 28, 2017	11.29	11.35	11.27	11.35	29,921	-0.03(-0.26%)
Apr 27, 2017	11.38	11.47	11.31	11.38	26,377	+0.16(+1.43%)
Apr 26, 2017	11.16	11.25	11.16	11.22	10,982	+0.09(+0.81%)
Apr 25, 2017	11.13	11.17	11.12	11.13	28,389	+0.13(+1.18%)
Apr 24, 2017	11.01	11.01	10.97	11.00	18,723	+0.07(+0.64%)
Apr 21, 2017	10.89	10.93	10.85	10.93	27,787	+0.04(+0.37%)
Apr 20, 2017	10.98	10.98	10.85	10.89	26,206	+0.12(+1.11%)
Apr 19, 2017	10.80	10.85	10.77	10.77	7,341	-0.04(-0.32%)
Apr 18, 2017	10.82	10.83	10.77	10.80	17,056	-0.10(-0.89%)
Apr 17, 2017	10.89	10.93	10.88	10.90	13,320	-0.01(-0.07%)
Apr 13, 2017	10.99	11.01	10.89	10.91	15,870	-0.07(-0.64%)
Apr 12, 2017	10.90	10.99	10.90	10.98	95,017	+0.04(+0.32%)
Apr 11, 2017	10.94	10.95	10.90	10.95	25,063	-0.06(-0.59%)
Apr 10, 2017	11.00	11.02	10.96	11.01	25,451	-0.11(-0.99%)
Apr 07, 2017	11.09	11.13	11.09	11.12	14,314	-0.03(-0.27%)
Apr 06, 2017	11.27	11.27	11.14	11.15	90,462	-0.08(-0.71%)
Apr 05, 2017	11.36	11.36	11.20	11.23	128,222	-0.02(-0.18%)
Apr 04, 2017	11.15	11.29	11.15	11.25	10,498	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.