Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Jun 26, 2017		0.0170	0.0170	0.0170	0	-0.00(-8.87%)
Jun 23, 2017	0.0190	0.0190	0.0185	0.0187	28,277	-0.00(-1.82%)
Jun 22, 2017	0.0190	0.0190	0.0190	0.0190	4,000	+0.00(+5.56%)
Jun 21, 2017	0.0164	0.0180	0.0150	0.0180	67,000	+0.00(+5.88%)
Jun 19, 2017		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jun 16, 2017	0.0235	0.0235	0.0190	0.0190	23,000	+0.00(+11.11%)
Jun 15, 2017	0.0171	0.0171	0.0171	0.0171	50,000	-0.00(-14.50%)
Jun 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Jun 09, 2017		0.0190	0.0190	0.0190	0	+0.00(+2.48%)
Jun 07, 2017		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Jun 06, 2017	0.0190	0.0190	0.0185	0.0185	13,000	+0.00(+9.06%)
Jun 05, 2017	0.0190	0.0229	0.0170	0.0170	35,018	+0.00(+1.23%)
May 31, 2017		0.0168	0.0168	0.0168	0	-0.00(-1.22%)
May 30, 2017	0.0180	0.0180	0.0170	0.0170	17,984	+0.00(+6.25%)
May 26, 2017	0.0198	0.0198	0.0157	0.0160	84,964	+0.00(+23.08%)
May 25, 2017	0.0272	0.0275	0.0130	0.0130	116,000	-0.02(-55.72%)
May 22, 2017		0.0294	0.0294	0.0294	0	+0.00(+1.23%)
May 19, 2017	0.0300	0.0300	0.0279	0.0290	58,850	-0.00(-9.37%)
May 18, 2017	0.0317	0.0330	0.0317	0.0320	18,040	-0.00(-3.03%)
May 16, 2017		0.0330	0.0330	0.0330	0	-0.00(-1.84%)
May 12, 2017		0.0336	0.0336	0.0336	0	+0.00(+12.07%)
May 11, 2017	0.0330	0.0330	0.0300	0.0300	93,300	-0.01(-20.91%)
May 09, 2017		0.0379	0.0379	0.0379	0	+0.00(+8.37%)
May 03, 2017		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
May 01, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 28, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Apr 27, 2017	0.0550	0.0550	0.0550	0.0550	900	+0.02(+41.03%)
Apr 26, 2017	0.0400	0.0400	0.0390	0.0390	26,000	+0.01(+30.00%)
Apr 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+1.52%)
Apr 21, 2017	0.0300	0.0500	0.0295	0.0295	8,000	-0.00(-1.50%)
Apr 20, 2017	0.0301	0.0301	0.0300	0.0300	15,000	-0.00(-0.33%)
Apr 19, 2017	0.0379	0.0380	0.0301	0.0301	29,100	-0.01(-21.72%)
Apr 17, 2017		0.0384	0.0384	0.0384	0	-0.04(-51.64%)
Apr 13, 2017	0.0220	0.0795	0.0220	0.0795	141,650	+0.06(+233.33%)
Apr 11, 2017		0.0238	0.0238	0.0238	0	-0.00(-4.60%)
Apr 10, 2017	0.0250	0.0285	0.0250	0.0250	26,400	-0.00(-16.67%)
Apr 07, 2017	0.0310	0.0350	0.0300	0.0300	28,830	-0.01(-25.00%)
Apr 05, 2017		0.0400	0.0400	0.0400	0	-0.00(-7.15%)
Apr 04, 2017	0.0420	0.0431	0.0420	0.0431	21,800	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.