Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		24.39	24.39	24.39	0	+0.01(+0.03%)
Jun 28, 2017	24.34	24.38	24.34	24.38	2,523	+0.39(+1.63%)
Jun 09, 2017		23.99	23.99	23.99	0	+0.27(+1.12%)
Jun 07, 2017		23.72	23.72	23.72	0	+0.04(+0.17%)
Jun 06, 2017	23.68	23.68	23.68	23.68	156	-0.24(-0.99%)
Jun 02, 2017		23.92	23.92	23.92	0	+0.01(+0.04%)
Jun 01, 2017	23.81	24.13	23.80	23.91	4,095	+0.44(+1.87%)
May 31, 2017	23.48	23.48	23.47	23.47	600	+0.13(+0.55%)
May 24, 2017		23.34	23.34	23.34	0	+0.05(+0.23%)
May 23, 2017	23.29	23.30	23.29	23.29	1,528	-0.06(-0.26%)
May 19, 2017		23.35	23.35	23.35	0	-0.38(-1.61%)
May 04, 2017		23.73	23.73	23.73	0	-0.09(-0.38%)
May 02, 2017		23.82	23.82	23.82	104	-0.33(-1.37%)
Apr 27, 2017		24.15	24.15	24.15	0	+0.05(+0.21%)
Apr 25, 2017		24.10	24.10	24.10	1	+0.49(+2.08%)
Apr 07, 2017		23.61	23.61	23.61	0	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.