Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.3300
0.3300
0.3300
0.3300
4,991
+0.01(+1.54%)
Jun 29, 2017
0.3550
0.3550
0.3200
0.3250
155,100
-0.05(-14.47%)
Jun 28, 2017
0.3000
0.3800
0.3000
0.3800
202,293
+0.09(+28.81%)
Jun 27, 2017
0.2900
0.3100
0.2900
0.2950
56,910
+0.01(+1.72%)
Jun 26, 2017
0.2800
0.2900
0.2800
0.2900
34,550
+0.01(+3.57%)
Jun 23, 2017
0.2700
0.2800
0.2650
0.2800
46,000
+0.01(+1.82%)
Jun 22, 2017
0.2750
0.2900
0.2700
0.2750
51,000
-0.01(-1.79%)
Jun 21, 2017
0.2750
0.2800
0.2700
0.2800
11,030
+0.01(+1.82%)
Jun 20, 2017
0.2900
0.2950
0.2700
0.2750
47,500
-0.01(-3.51%)
Jun 19, 2017
0.2800
0.2950
0.2650
0.2850
60,500
+0.00(+1.79%)
Jun 16, 2017
0.3000
0.3000
0.2750
0.2800
12,000
-0.01(-3.45%)
Jun 15, 2017
0.3100
0.3100
0.2800
0.2900
60,400
-0.02(-6.45%)
Jun 14, 2017
0.3050
0.3100
0.3050
0.3100
4,400
+0.01(+3.33%)
Jun 13, 2017
0.3100
0.3100
0.3000
0.3000
8,550
-0.02(-6.25%)
Jun 12, 2017
0.3200
0.3200
0.3200
0.3200
5,500
-0.01(-1.54%)
Jun 09, 2017
0.3250
0.3250
0.3250
0.3250
1,500
-0.01(-1.52%)
Jun 08, 2017
0.3200
0.3300
0.3200
0.3300
11,483
+0.01(+3.13%)
Jun 07, 2017
0.3300
0.3350
0.3200
0.3200
47,120
-0.03(-8.57%)
Jun 06, 2017
0.3400
0.3500
0.3400
0.3500
40,500
+0.02(+6.06%)
Jun 05, 2017
0.3450
0.3450
0.3300
0.3300
22,000
+0.00(+0.00%)
Jun 02, 2017
0.3500
0.3500
0.3300
0.3300
2,350
-0.01(-2.94%)
Jun 01, 2017
0.3500
0.3500
0.3400
0.3400
22,365
+0.01(+1.49%)
May 31, 2017
0.3200
0.3550
0.3200
0.3350
41,000
+0.01(+3.08%)
May 30, 2017
0.3250
0.3400
0.3250
0.3250
24,000
+0.02(+4.84%)
May 29, 2017
0.3600
0.3600
0.3100
0.3100
47,460
-0.05(-13.89%)
May 26, 2017
0.3850
0.3850
0.3500
0.3600
136,505
-0.03(-6.49%)
May 25, 2017
0.3150
0.3850
0.3150
0.3850
129,856
+0.09(+28.33%)
May 24, 2017
0.2900
0.3200
0.2850
0.3000
98,700
+0.02(+5.26%)
May 23, 2017
0.2850
0.2850
0.2850
0.2850
14,600
+0.01(+3.64%)
May 19, 2017
0.2750
0.2850
0.2650
0.2750
33,000
+0.01(+1.85%)
May 18, 2017
0.2750
0.2900
0.2650
0.2700
163,510
-0.01(-1.82%)
May 17, 2017
0.2650
0.2750
0.2650
0.2750
55,166
+0.01(+3.77%)
May 16, 2017
0.2900
0.2900
0.2650
0.2650
78,250
-0.02(-5.36%)
May 15, 2017
0.2650
0.2800
0.2650
0.2800
128,560
+0.02(+5.66%)
May 12, 2017
0.2800
0.2800
0.2650
0.2650
20,181
-0.02(-5.36%)
May 11, 2017
0.2750
0.2800
0.2750
0.2800
3,000
+0.02(+7.69%)
May 10, 2017
0.2700
0.2700
0.2600
0.2600
4,500
-0.01(-3.70%)
May 09, 2017
0.2700
0.2700
0.2600
0.2700
69,125
-0.01(-3.57%)
May 08, 2017
0.3000
0.3000
0.2700
0.2800
72,835
-0.01(-5.08%)
May 05, 2017
0.2950
0.2950
0.2800
0.2950
53,400
+0.01(+3.51%)
May 04, 2017
0.3000
0.3000
0.2800
0.2850
38,900
-0.02(-5.00%)
May 03, 2017
0.2650
0.3100
0.2600
0.3000
150,200
+0.02(+9.09%)
May 02, 2017
0.3000
0.3000
0.2750
0.2750
75,285
-0.01(-1.79%)
May 01, 2017
0.3000
0.3000
0.2800
0.2800
15,140
-0.01(-5.08%)
Apr 28, 2017
0.2850
0.2950
0.2800
0.2950
82,633
+0.02(+7.27%)
Apr 27, 2017
0.3500
0.3500
0.2550
0.2750
686,316
-0.07(-19.12%)
Apr 26, 2017
0.3300
0.3500
0.3300
0.3400
18,615
+0.01(+1.49%)
Apr 25, 2017
0.3300
0.3700
0.3300
0.3350
274,233
-0.04(-10.67%)
Apr 24, 2017
0.3700
0.3800
0.3700
0.3750
31,150
-0.01(-2.60%)
Apr 21, 2017
0.3900
0.3900
0.3800
0.3850
71,950
-0.01(-1.28%)
Apr 20, 2017
0.3950
0.3950
0.3750
0.3900
104,599
-0.01(-2.50%)
Apr 19, 2017
0.4000
0.4100
0.4000
0.4000
24,800
+0.01(+1.27%)
Apr 18, 2017
0.4200
0.4200
0.3900
0.3950
110,659
-0.01(-2.47%)
Apr 17, 2017
0.4150
0.4200
0.4050
0.4050
76,825
-0.01(-2.41%)
Apr 13, 2017
0.4400
0.4400
0.4150
0.4150
61,300
-0.02(-3.49%)
Apr 12, 2017
0.4400
0.4400
0.4250
0.4300
52,550
-0.03(-6.52%)
Apr 11, 2017
0.4100
0.4800
0.4050
0.4600
96,650
+0.05(+10.84%)
Apr 10, 2017
0.4500
0.4550
0.4150
0.4150
59,800
-0.04(-7.78%)
Apr 07, 2017
0.4700
0.4700
0.4500
0.4500
119,700
-0.01(-2.17%)
Apr 06, 2017
0.4300
0.4650
0.4250
0.4600
274,801
+0.04(+9.52%)
Apr 05, 2017
0.3600
0.4300
0.3600
0.4200
319,996
+0.04(+10.53%)
Apr 04, 2017
0.4000
0.4000
0.3800
0.3800
135,838
-0.02(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.