Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.971
8.971
8.961
8.961
2,112
-0.04(-0.43%)
Aug 29, 2017
8.999
97
-0.03(-0.36%)
Aug 28, 2017
9.023
9.031
9.023
9.031
1,341
-0.03(-0.38%)
Aug 25, 2017
9.028
9.076
9.028
9.066
2,310
+0.09(+0.96%)
Aug 24, 2017
8.980
9.009
8.934
8.980
2,477
+0.00(+0.00%)
Aug 23, 2017
8.942
8.989
8.942
8.980
2,760
+0.04(+0.43%)
Aug 21, 2017
8.942
195
-0.03(-0.32%)
Aug 18, 2017
8.898
8.999
8.898
8.970
1,068
+0.01(+0.08%)
Aug 17, 2017
9.044
9.044
8.963
8.963
2,414
-0.10(-1.14%)
Aug 16, 2017
9.085
9.085
9.057
9.066
2,424
+0.05(+0.53%)
Aug 15, 2017
9.037
9.037
8.999
9.018
1,794
-0.07(-0.74%)
Aug 14, 2017
9.090
9.095
9.064
9.085
9,431
+0.02(+0.21%)
Aug 11, 2017
9.054
9.066
9.018
9.066
4,572
+0.01(+0.11%)
Aug 10, 2017
9.162
9.162
9.056
9.056
5,114
-0.17(-1.87%)
Aug 09, 2017
9.248
9.248
9.219
9.229
3,832
-0.05(-0.52%)
Aug 08, 2017
9.372
9.372
9.276
9.276
5,557
-0.11(-1.18%)
Aug 07, 2017
9.382
9.387
9.348
9.387
3,303
+0.10(+1.09%)
Aug 04, 2017
9.305
9.309
9.286
9.286
1,067
+0.04(+0.47%)
Aug 02, 2017
9.243
171
-0.00(-0.05%)
Aug 01, 2017
9.201
9.248
9.201
9.248
650
-0.02(-0.21%)
Jul 31, 2017
9.210
9.267
9.210
9.267
3,089
+0.06(+0.62%)
Jul 28, 2017
9.190
9.214
9.181
9.209
5,915
+0.02(+0.21%)
Jul 27, 2017
9.248
9.267
9.142
9.190
25,351
-0.07(-0.72%)
Jul 26, 2017
9.276
9.276
9.210
9.257
8,569
-0.01(-0.10%)
Jul 25, 2017
9.286
9.286
9.238
9.267
2,491
+0.06(+0.62%)
Jul 24, 2017
9.305
9.305
9.209
9.209
12,773
-0.04(-0.47%)
Jul 21, 2017
9.248
9.252
9.248
9.252
478
-0.03(-0.32%)
Jul 20, 2017
9.305
9.305
9.267
9.282
3,325
-0.03(-0.37%)
Jul 19, 2017
9.315
9.322
9.263
9.317
4,175
+0.13(+1.37%)
Jul 18, 2017
9.162
9.190
9.162
9.190
2,773
-0.04(-0.41%)
Jul 17, 2017
9.229
9.238
9.219
9.229
4,546
-0.01(-0.16%)
Jul 14, 2017
9.185
9.243
9.185
9.243
8,096
+0.07(+0.71%)
Jul 13, 2017
9.150
9.200
9.133
9.178
3,498
+0.10(+1.13%)
Jul 12, 2017
9.037
9.114
9.037
9.075
14,277
+0.16(+1.82%)
Jul 11, 2017
8.948
8.948
8.913
8.913
8,635
-0.02(-0.21%)
Jul 10, 2017
8.938
8.961
8.932
8.932
2,620
+0.11(+1.30%)
Jul 07, 2017
8.839
8.839
8.813
8.817
1,097
-0.05(-0.54%)
Jul 06, 2017
8.916
8.916
8.846
8.865
1,313
-0.02(-0.24%)
Jul 05, 2017
8.932
8.932
8.886
8.886
310
-0.04(-0.41%)
Jul 03, 2017
8.932
8.932
8.903
8.922
1,257
+0.07(+0.81%)
Jun 30, 2017
8.852
8.852
8.793
8.851
2,011
+0.00(+0.05%)
Jun 29, 2017
8.846
8.846
8.808
8.846
12,351
-0.03(-0.32%)
Jun 28, 2017
8.817
8.884
8.817
8.875
863
-0.01(-0.11%)
Jun 27, 2017
8.932
8.932
8.884
8.884
2,988
-0.04(-0.42%)
Jun 26, 2017
8.943
8.943
8.922
8.922
258
+0.03(+0.38%)
Jun 23, 2017
8.888
8.888
8.888
8.888
298
+0.04(+0.48%)
Jun 22, 2017
8.798
8.865
8.791
8.846
16,506
+0.05(+0.59%)
Jun 21, 2017
8.865
8.894
8.779
8.794
15,223
-0.04(-0.44%)
Jun 20, 2017
8.894
8.894
8.834
8.834
597
-0.15(-1.72%)
Jun 19, 2017
8.999
8.999
8.981
8.988
923
+0.14(+1.58%)
Jun 16, 2017
8.779
8.856
8.779
8.848
40,176
-0.03(-0.30%)
Jun 15, 2017
8.865
8.877
8.856
8.875
2,551
-0.11(-1.18%)
Jun 14, 2017
9.171
9.171
8.981
8.981
34,437
-0.11(-1.25%)
Jun 13, 2017
8.989
9.104
8.980
9.095
24,898
+0.09(+0.97%)
Jun 12, 2017
8.961
9.047
8.961
9.007
3,397
+0.04(+0.47%)
Jun 09, 2017
8.884
8.970
8.884
8.966
1,782
+0.13(+1.50%)
Jun 08, 2017
8.779
8.846
8.779
8.833
1,316
+0.03(+0.40%)
Jun 07, 2017
8.865
8.865
8.779
8.798
3,577
-0.11(-1.18%)
Jun 06, 2017
8.894
8.903
8.894
8.903
2,068
-0.04(-0.41%)
Jun 05, 2017
8.940
8.940
8.940
8.940
712
+0.02(+0.19%)
Jun 02, 2017
8.913
8.922
8.913
8.922
316
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.