Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		29.95	29.95	29.95	9	+0.07(+0.24%)
Aug 28, 2017	30.07	30.07	29.83	29.88	1,610	+0.04(+0.13%)
Aug 25, 2017	29.82	29.84	29.82	29.84	337	+0.08(+0.27%)
Aug 24, 2017	29.76	29.76	29.76	29.76	150	+0.22(+0.76%)
Aug 23, 2017	29.53	29.53	29.53	29.53	114	+0.30(+1.02%)
Aug 21, 2017		29.24	29.24	29.24	63	-0.08(-0.27%)
Aug 18, 2017	29.32	29.32	29.32	29.32	344	+0.01(+0.03%)
Aug 16, 2017		29.31	29.31	29.31	8	+0.36(+1.24%)
Aug 15, 2017	28.95	28.95	28.95	28.95	384	+0.09(+0.30%)
Aug 11, 2017		28.86	28.86	28.86	1	-0.47(-1.59%)
Aug 09, 2017		29.32	29.32	29.32	0	-0.23(-0.78%)
Aug 08, 2017	29.56	29.56	29.56	29.56	211	+0.10(+0.35%)
Aug 07, 2017	29.45	29.45	29.45	29.45	124	+0.29(+0.98%)
Aug 04, 2017	29.28	29.28	29.17	29.17	3,767	+0.05(+0.16%)
Aug 03, 2017	29.12	29.12	29.12	29.12	228	-0.19(-0.64%)
Aug 02, 2017	29.30	29.31	29.28	29.31	1,140	+0.02(+0.07%)
Jul 27, 2017		29.29	29.29	29.29	60	+0.13(+0.44%)
Jul 26, 2017	29.27	29.27	29.16	29.16	2,327	+0.00(+0.00%)
Jul 25, 2017	29.22	29.22	29.16	29.16	823	+0.11(+0.38%)
Jul 24, 2017	29.16	29.16	29.04	29.05	8,601	+0.04(+0.13%)
Jul 21, 2017	29.12	29.13	28.99	29.01	7,161	-0.18(-0.61%)
Jul 20, 2017	29.13	29.20	29.13	29.19	1,212	+0.03(+0.11%)
Jul 19, 2017	29.05	29.15	29.05	29.15	412	+0.13(+0.44%)
Jul 18, 2017	28.98	29.03	28.98	29.03	533	+0.05(+0.16%)
Jul 17, 2017	28.98	28.98	28.98	28.98	518	-0.07(-0.22%)
Jul 14, 2017	29.04	29.04	29.04	29.04	219	+0.31(+1.08%)
Jul 13, 2017	28.69	28.73	28.69	28.73	1,117	+0.00(+0.00%)
Jul 12, 2017	28.66	28.73	28.66	28.73	577	+0.49(+1.75%)
Jul 11, 2017	28.15	28.24	28.04	28.24	3,089	+0.13(+0.46%)
Jul 10, 2017	28.04	28.11	28.04	28.11	308	+0.22(+0.78%)
Jul 07, 2017	27.89	27.89	27.89	27.89	204	-0.09(-0.33%)
Jul 06, 2017	28.00	28.04	27.91	27.98	1,933	-0.19(-0.66%)
Jul 03, 2017	28.17	28.17	28.17	28.17	8	+0.00(+0.00%)
Jun 30, 2017		28.17	28.17	28.17	121	+0.34(+1.24%)
Jun 29, 2017	28.08	28.08	27.83	27.83	420	-0.48(-1.69%)
Jun 28, 2017	28.16	28.31	28.16	28.31	1,423	+0.21(+0.76%)
Jun 27, 2017	28.24	28.24	28.09	28.09	1,668	-0.04(-0.13%)
Jun 23, 2017		28.13	28.13	28.13	1	+0.08(+0.28%)
Jun 22, 2017	27.67	28.05	27.67	28.05	451	+0.22(+0.81%)
Jun 21, 2017	27.83	27.83	27.83	27.83	299	+0.12(+0.43%)
Jun 20, 2017	27.74	27.74	27.71	27.71	383	-0.37(-1.33%)
Jun 19, 2017	28.05	28.08	28.05	28.08	399	+0.18(+0.64%)
Jun 16, 2017	27.85	27.90	27.85	27.90	620	-0.02(-0.06%)
Jun 15, 2017	27.81	27.91	27.81	27.91	650	-0.31(-1.10%)
Jun 14, 2017	28.41	28.42	28.22	28.23	1,344	+0.22(+0.80%)
Jun 12, 2017		28.00	28.00	28.00	27	-0.18(-0.65%)
Jun 08, 2017		28.18	28.18	28.18	0	+0.02(+0.09%)
Jun 07, 2017	28.16	28.16	28.16	28.16	668	-0.04(-0.16%)
Jun 06, 2017	28.09	28.21	28.09	28.21	238	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.