Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.71	21.71	21.67	21.67	78,935	-0.01(-0.04%)
Oct 30, 2017		21.68	21.61	21.68	29,556	+0.09(+0.43%)
Oct 27, 2017	21.51	21.58	21.51	21.58	25,298	+0.13(+0.61%)
Oct 26, 2017	21.48	21.51	21.43	21.45	38,544	+0.00(+0.00%)
Oct 25, 2017	21.43	21.45	21.40	21.45	54,535	-0.07(-0.32%)
Oct 24, 2017	21.51	21.55	21.50	21.52	23,969	-0.07(-0.32%)
Oct 23, 2017	21.59	21.62	21.58	21.59	29,596	+0.05(+0.25%)
Oct 20, 2017	21.54	21.57	21.49	21.54	34,085	-0.12(-0.53%)
Oct 19, 2017	21.71	21.73	21.65	21.65	19,317	+0.02(+0.11%)
Oct 18, 2017	21.61	21.63	21.56	21.63	130,246	-0.08(-0.35%)
Oct 17, 2017	21.64	21.73	21.64	21.71	16,478	+0.04(+0.18%)
Oct 16, 2017	21.66	21.69	21.62	21.67	11,811	-0.04(-0.16%)
Oct 13, 2017	21.69	21.70	21.62	21.70	21,952	+0.11(+0.49%)
Oct 12, 2017	21.58	21.60	21.52	21.60	22,798	+0.04(+0.18%)
Oct 11, 2017	21.60	21.60	21.50	21.56	156,442	+0.01(+0.02%)
Oct 10, 2017	21.55	21.63	21.52	21.55	1,862,303	+0.02(+0.10%)
Oct 09, 2017	21.52	21.53	21.49	21.53	14,903	+0.05(+0.21%)
Oct 06, 2017	21.44	21.52	21.42	21.49	17,738	-0.03(-0.14%)
Oct 05, 2017	21.56	21.56	21.51	21.52	17,860	-0.07(-0.34%)
Oct 04, 2017	21.60	21.61	21.54	21.59	39,515	+0.04(+0.17%)
Oct 03, 2017	21.50	21.56	21.50	21.56	10,437	+0.03(+0.13%)
Oct 02, 2017	21.56	21.61	21.47	21.53	207,071	-0.00(-0.01%)
Sep 29, 2017	21.47	21.53	21.46	21.53	13,047	+0.11(+0.52%)
Sep 28, 2017	21.36	21.42	21.32	21.42	26,237	-0.02(-0.10%)
Sep 27, 2017	21.37	21.45	21.37	21.44	58,204	-0.18(-0.83%)
Sep 26, 2017	21.55	21.62	21.49	21.62	24,995	-0.01(-0.02%)
Sep 25, 2017	21.48	21.63	21.48	21.62	54,887	+0.14(+0.64%)
Sep 22, 2017	21.53	21.55	21.42	21.49	123,060	+0.07(+0.33%)
Sep 21, 2017	21.47	21.50	21.39	21.41	64,094	+0.02(+0.07%)
Sep 20, 2017	21.47	21.47	21.35	21.40	83,904	-0.05(-0.21%)
Sep 19, 2017	21.45	21.47	21.39	21.45	128,119	+0.02(+0.10%)
Sep 18, 2017	21.42	21.44	21.33	21.42	55,767	+0.01(+0.06%)
Sep 15, 2017	21.40	21.42	21.35	21.41	11,455	+0.00(+0.01%)
Sep 14, 2017	21.29	21.41	21.29	21.41	31,448	+0.13(+0.62%)
Sep 13, 2017	21.34	21.37	21.28	21.28	60,366	-0.05(-0.24%)
Sep 12, 2017	21.35	21.35	21.28	21.33	99,092	-0.07(-0.31%)
Sep 11, 2017	21.45	21.45	21.36	21.39	76,146	-0.09(-0.43%)
Sep 08, 2017	21.54	21.59	21.48	21.49	31,165	-0.12(-0.54%)
Sep 07, 2017	21.52	21.63	21.52	21.60	61,757	+0.15(+0.69%)
Sep 06, 2017	21.57	21.61	21.45	21.46	46,342	-0.17(-0.80%)
Sep 05, 2017	21.49	21.63	21.49	21.63	36,151	+0.22(+1.03%)
Sep 01, 2017	21.49	21.50	21.38	21.41	42,628	-0.11(-0.49%)
Aug 31, 2017	21.48	21.51	21.45	21.51	23,112	+0.06(+0.28%)
Aug 30, 2017	21.42	21.46	21.41	21.45	50,535	+0.06(+0.26%)
Aug 29, 2017	21.51	21.52	21.40	21.40	206,751	-0.03(-0.14%)
Aug 28, 2017	21.40	21.45	21.36	21.43	25,646	+0.02(+0.10%)
Aug 25, 2017	21.38	21.43	21.36	21.41	24,998	+0.10(+0.48%)
Aug 24, 2017	21.35	21.37	21.31	21.31	26,443	-0.05(-0.24%)
Aug 23, 2017	21.34	21.41	21.34	21.36	1,553,524	+0.06(+0.29%)
Aug 22, 2017	21.30	21.35	21.30	21.30	8,642	-0.05(-0.24%)
Aug 21, 2017	21.33	21.38	21.31	21.35	30,335	+0.08(+0.36%)
Aug 18, 2017	21.36	21.37	21.27	21.27	95,135	-0.03(-0.12%)
Aug 17, 2017	21.23	21.31	21.22	21.30	37,280	+0.08(+0.36%)
Aug 16, 2017	21.12	21.25	21.12	21.22	157,671	+0.10(+0.46%)
Aug 15, 2017	21.11	21.19	21.11	21.12	26,341	-0.09(-0.41%)
Aug 14, 2017	21.20	21.25	21.16	21.21	1,261,989	+0.00(+0.00%)
Aug 11, 2017	21.17	21.24	21.15	21.21	39,549	-0.05(-0.22%)
Aug 10, 2017	21.24	21.29	21.15	21.25	42,128	+0.08(+0.36%)
Aug 09, 2017	21.33	21.33	21.18	21.18	173,431	-0.01(-0.05%)
Aug 08, 2017	21.28	21.28	21.18	21.19	8,179	-0.11(-0.54%)
Aug 07, 2017	21.32	21.35	21.29	21.30	76,011	-0.01(-0.06%)
Aug 04, 2017	21.37	21.40	21.28	21.32	19,864	-0.13(-0.61%)
Aug 03, 2017	21.44	21.49	21.41	21.45	14,847	+0.01(+0.06%)
Aug 02, 2017	21.39	21.43	21.37	21.43	20,741	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.