Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.29	98.20	97.18	97.60	1,219,253	+0.67(+0.70%)
Nov 29, 2017	96.29	97.09	96.29	96.93	1,380,034	+0.80(+0.84%)
Nov 28, 2017	94.91	96.14	94.86	96.12	692,927	+1.40(+1.48%)
Nov 27, 2017	94.76	94.98	94.71	94.72	413,333	-0.13(-0.14%)
Nov 24, 2017	94.96	95.03	94.83	94.85	258,162	+0.05(+0.05%)
Nov 22, 2017	94.91	95.02	94.76	94.80	473,137	-0.08(-0.08%)
Nov 21, 2017	94.77	95.00	94.77	94.88	574,449	+0.36(+0.38%)
Nov 20, 2017	94.43	94.59	94.27	94.52	534,663	+0.19(+0.20%)
Nov 17, 2017	94.24	94.49	94.16	94.32	811,202	-0.12(-0.13%)
Nov 16, 2017	94.17	94.64	94.15	94.45	615,506	+0.67(+0.71%)
Nov 15, 2017	93.65	93.98	93.33	93.78	818,178	-0.29(-0.31%)
Nov 14, 2017	94.05	94.10	93.66	94.07	668,776	-0.26(-0.28%)
Nov 13, 2017	93.91	94.43	93.89	94.33	593,554	+0.09(+0.09%)
Nov 10, 2017	94.25	94.30	94.06	94.25	691,946	-0.09(-0.09%)
Nov 09, 2017	94.01	94.42	93.75	94.33	630,458	-0.18(-0.19%)
Nov 08, 2017	94.45	94.54	94.18	94.52	578,262	-0.03(-0.03%)
Nov 07, 2017	94.83	94.93	94.35	94.54	634,459	-0.15(-0.16%)
Nov 06, 2017	94.63	94.79	94.53	94.69	453,242	-0.05(-0.05%)
Nov 03, 2017	94.72	94.79	94.55	94.74	469,603	-0.02(-0.02%)
Nov 02, 2017	94.75	94.84	94.20	94.76	557,000	+0.04(+0.05%)
Nov 01, 2017	94.82	95.06	94.64	94.71	694,996	+0.28(+0.29%)
Oct 31, 2017	94.48	94.59	94.39	94.44	537,586	+0.10(+0.10%)
Oct 30, 2017		94.66	94.27	94.34	2,112,448	-0.48(-0.51%)
Oct 27, 2017	94.73	94.86	94.34	94.83	771,084	-0.10(-0.10%)
Oct 26, 2017	95.04	95.26	94.92	94.92	623,786	+0.21(+0.22%)
Oct 25, 2017	95.20	95.28	94.26	94.71	597,727	-0.54(-0.56%)
Oct 24, 2017	95.24	95.39	95.17	95.25	568,392	+0.22(+0.23%)
Oct 23, 2017	95.34	95.44	94.99	95.03	622,115	-0.16(-0.16%)
Oct 20, 2017	94.95	94.95	94.86	95.19	604,024	+0.61(+0.65%)
Oct 19, 2017	94.02	94.58	94.02	94.58	583,113	+0.21(+0.22%)
Oct 18, 2017	94.44	94.49	94.32	94.37	520,146	+0.10(+0.11%)
Oct 17, 2017	94.35	94.35	94.08	94.26	554,403	-0.04(-0.05%)
Oct 16, 2017	94.26	94.45	94.19	94.31	1,488,546	+0.13(+0.14%)
Oct 13, 2017	94.20	94.37	94.02	94.18	780,557	+0.04(+0.05%)
Oct 12, 2017	94.40	94.40	94.07	94.13	577,979	-0.39(-0.41%)
Oct 11, 2017	94.48	94.52	94.35	94.52	728,443	-0.01(-0.01%)
Oct 10, 2017	94.29	94.60	94.29	94.53	1,532,725	+0.43(+0.46%)
Oct 09, 2017	94.55	94.56	93.99	94.10	520,624	-0.35(-0.38%)
Oct 06, 2017	94.52	94.62	94.25	94.45	693,099	-0.24(-0.26%)
Oct 05, 2017	94.36	94.81	94.23	94.70	438,887	+0.44(+0.47%)
Oct 04, 2017	94.13	94.42	94.11	94.26	474,319	+0.13(+0.14%)
Oct 03, 2017	94.02	94.16	93.87	94.13	656,956	+0.19(+0.20%)
Oct 02, 2017	93.52	93.94	93.30	93.94	859,028	+0.57(+0.61%)
Sep 29, 2017	93.11	93.39	93.02	93.36	532,575	+0.20(+0.21%)
Sep 28, 2017	93.02	93.22	92.90	93.17	653,949	+0.12(+0.13%)
Sep 27, 2017	93.15	93.21	92.70	93.04	725,758	+0.20(+0.21%)
Sep 26, 2017	92.95	93.03	92.78	92.85	491,330	-0.06(-0.06%)
Sep 25, 2017	92.57	93.01	92.51	92.90	632,102	+0.32(+0.34%)
Sep 22, 2017	92.44	92.68	92.38	92.58	434,451	+0.03(+0.03%)
Sep 21, 2017	92.58	92.73	92.44	92.56	797,619	-0.13(-0.14%)
Sep 20, 2017	92.57	92.73	92.37	92.69	493,978	+0.19(+0.20%)
Sep 19, 2017	92.45	92.57	92.35	92.50	801,458	+0.14(+0.15%)
Sep 18, 2017	92.11	92.38	92.11	92.36	882,376	+0.34(+0.36%)
Sep 15, 2017	91.73	92.04	91.69	92.02	353,089	+0.23(+0.25%)
Sep 14, 2017	91.65	91.85	91.65	91.79	466,905	+0.03(+0.04%)
Sep 13, 2017	91.53	91.77	91.45	91.76	518,927	+0.15(+0.17%)
Sep 12, 2017	91.31	91.65	91.27	91.60	505,916	+0.52(+0.58%)
Sep 11, 2017	90.54	91.16	90.54	91.08	494,891	+1.07(+1.18%)
Sep 08, 2017	89.80	90.16	89.68	90.01	498,861	+0.11(+0.12%)
Sep 07, 2017	90.36	90.36	89.71	89.90	468,978	-0.38(-0.42%)
Sep 06, 2017	90.21	90.42	90.12	90.28	562,688	+0.34(+0.38%)
Sep 05, 2017	90.49	90.54	89.61	89.93	757,150	-0.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.