Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.70	29.76	29.58	29.73	3,356	-0.04(-0.13%)
Jun 29, 2017	29.57	29.80	29.57	29.76	30,553	+0.26(+0.89%)
Jun 28, 2017	29.56	29.70	29.50	29.50	29,580	-0.10(-0.34%)
Jun 27, 2017	29.61	29.63	29.49	29.60	28,537	+0.18(+0.61%)
Jun 26, 2017	29.47	29.50	29.26	29.42	8,277	-0.03(-0.10%)
Jun 23, 2017	29.49	29.53	29.33	29.45	14,585	+0.09(+0.32%)
Jun 22, 2017	29.42	29.42	29.29	29.36	57,342	+0.00(+0.00%)
Jun 21, 2017	29.30	29.45	29.24	29.36	22,458	+0.01(+0.05%)
Jun 20, 2017	29.26	29.35	29.18	29.34	41,089	-0.04(-0.15%)
Jun 19, 2017	29.44	29.47	29.27	29.38	17,711	-0.08(-0.27%)
Jun 16, 2017	29.46	29.58	29.37	29.46	3,388	+0.03(+0.11%)
Jun 15, 2017	29.53	29.53	29.34	29.43	31,646	-0.19(-0.64%)
Jun 14, 2017	29.64	29.77	29.52	29.62	14,845	+0.13(+0.45%)
Jun 13, 2017	29.55	29.66	29.44	29.49	27,017	-0.08(-0.26%)
Jun 12, 2017	29.54	29.56	29.42	29.56	8,746	+0.04(+0.13%)
Jun 09, 2017	29.52	29.58	29.40	29.53	20,409	-0.05(-0.16%)
Jun 08, 2017	29.63	29.66	29.47	29.57	18,162	-0.03(-0.10%)
Jun 07, 2017	29.62	29.70	29.53	29.60	16,277	-0.07(-0.23%)
Jun 06, 2017	29.68	29.78	29.60	29.67	15,058	+0.14(+0.49%)
Jun 05, 2017	29.56	29.64	29.45	29.53	24,530	+0.05(+0.17%)
Jun 02, 2017	29.61	29.61	29.42	29.48	13,289	+0.17(+0.57%)
Jun 01, 2017	29.29	29.47	29.26	29.31	13,726	-0.10(-0.33%)
May 31, 2017	29.70	29.70	29.40	29.40	101,288	+0.03(+0.10%)
May 30, 2017	29.42	29.50	29.36	29.37	18,530	-0.08(-0.26%)
May 26, 2017	29.43	29.46	29.33	29.45	45,650	+0.05(+0.16%)
May 25, 2017	29.41	29.50	29.34	29.40	9,339	-0.04(-0.13%)
May 24, 2017	29.55	29.55	29.30	29.44	13,412	+0.12(+0.42%)
May 23, 2017	29.50	29.54	29.25	29.32	17,529	-0.08(-0.26%)
May 22, 2017	29.53	29.55	29.39	29.40	35,198	-0.07(-0.25%)
May 19, 2017	29.37	29.48	29.35	29.47	6,547	+0.24(+0.83%)
May 18, 2017	29.26	29.37	29.15	29.23	12,651	-0.14(-0.47%)
May 17, 2017	29.27	29.39	29.23	29.37	13,014	+0.24(+0.81%)
May 16, 2017	29.01	29.19	29.01	29.13	11,881	+0.19(+0.65%)
May 15, 2017	29.03	29.03	28.90	28.94	15,341	+0.13(+0.46%)
May 12, 2017	28.87	28.90	28.77	28.81	14,095	+0.08(+0.26%)
May 11, 2017	28.72	28.80	28.70	28.73	22,164	+0.03(+0.10%)
May 10, 2017	28.81	28.81	28.64	28.70	22,952	+0.00(+0.00%)
May 09, 2017	28.70	28.75	28.58	28.70	17,620	-0.15(-0.53%)
May 08, 2017	29.05	29.05	28.82	28.85	36,830	-0.20(-0.69%)
May 05, 2017	29.01	29.05	28.95	29.05	25,029	+0.09(+0.29%)
May 04, 2017	28.82	29.02	28.82	28.97	27,483	+0.04(+0.15%)
May 03, 2017	29.02	29.09	28.80	28.92	82,627	-0.06(-0.22%)
May 02, 2017	28.98	29.06	28.89	28.99	24,567	+0.08(+0.27%)
May 01, 2017	29.01	29.01	28.91	28.91	20,710	-0.07(-0.24%)
Apr 28, 2017	29.00	29.00	28.86	28.98	4,498	+0.06(+0.20%)
Apr 27, 2017	28.92	28.99	28.85	28.92	26,927	-0.01(-0.04%)
Apr 26, 2017	28.92	29.01	28.85	28.93	22,625	-0.10(-0.36%)
Apr 25, 2017	28.97	29.07	28.96	29.03	21,996	-0.02(-0.07%)
Apr 24, 2017	29.00	29.05	28.98	29.05	5,699	+0.22(+0.76%)
Apr 21, 2017	28.83	28.87	28.79	28.83	9,184	-0.07(-0.26%)
Apr 20, 2017	28.85	28.94	28.80	28.91	12,930	+0.05(+0.16%)
Apr 19, 2017	28.97	28.98	28.81	28.86	11,662	-0.13(-0.46%)
Apr 18, 2017	28.88	29.01	28.87	29.00	21,617	+0.25(+0.86%)
Apr 17, 2017	28.74	28.87	28.74	28.75	22,231	+0.01(+0.03%)
Apr 13, 2017	28.82	28.82	28.66	28.74	28,829	-0.02(-0.07%)
Apr 12, 2017	28.66	28.79	28.62	28.76	18,353	+0.08(+0.28%)
Apr 11, 2017	28.60	28.69	28.57	28.68	12,047	+0.12(+0.41%)
Apr 10, 2017	28.55	28.64	28.50	28.56	42,877	+0.09(+0.31%)
Apr 07, 2017	28.56	28.65	28.40	28.47	32,785	-0.21(-0.73%)
Apr 06, 2017	28.73	28.73	28.60	28.68	20,347	-0.06(-0.20%)
Apr 05, 2017	28.67	28.79	28.64	28.74	29,729	+0.03(+0.10%)
Apr 04, 2017	28.72	28.73	28.59	28.71	9,395	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.