Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.32	30.32	30.32	30.32	336	+0.09(+0.29%)
Nov 29, 2017	30.23	30.23	30.23	30.23	353	+0.08(+0.27%)
Nov 27, 2017		30.15	30.15	30.15	1	-0.02(-0.06%)
Nov 24, 2017	30.17	30.17	30.17	30.17	1,238	-0.08(-0.27%)
Nov 22, 2017	30.25	30.25	30.25	30.25	233	-0.02(-0.06%)
Nov 20, 2017		30.27	30.27	30.27	0	-0.04(-0.13%)
Nov 13, 2017		30.31	30.31	30.31	0	+0.02(+0.05%)
Nov 10, 2017	30.28	30.29	30.28	30.29	618	+0.14(+0.46%)
Nov 06, 2017		30.15	30.15	30.15	0	-0.03(-0.11%)
Nov 02, 2017		30.19	30.19	30.19	53	-0.04(-0.13%)
Nov 01, 2017	30.22	30.22	30.22	30.22	329	-0.09(-0.30%)
Oct 27, 2017		30.32	30.32	30.32	14	-0.05(-0.15%)
Oct 25, 2017		30.36	30.36	30.36	144	+0.08(+0.25%)
Oct 24, 2017	30.27	30.29	30.27	30.29	1,575	+0.05(+0.18%)
Oct 20, 2017		30.23	30.23	30.23	49	+0.13(+0.43%)
Oct 13, 2017		30.10	30.10	30.10	51	-0.13(-0.45%)
Oct 10, 2017		30.24	30.24	30.24	0	+0.01(+0.03%)
Oct 06, 2017		30.23	30.23	30.23	77	-0.01(-0.05%)
Oct 02, 2017		30.24	30.24	30.24	0	+0.10(+0.34%)
Sep 22, 2017		30.14	30.14	30.14	0	+0.05(+0.16%)
Sep 14, 2017				30.09	41	-0.01(-0.03%)
Sep 13, 2017	30.06	30.10	30.06	30.10	1,340	+0.03(+0.09%)
Sep 12, 2017	30.07	30.10	30.06	30.08	721	+0.04(+0.14%)
Sep 11, 2017	30.04	30.04	30.04	30.04	103	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.