Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.12	42.18	42.05	42.16	30,183	+0.04(+0.10%)
Mar 30, 2017	42.17	42.23	42.11	42.12	142,287	-0.06(-0.14%)
Mar 29, 2017	42.16	42.23	42.10	42.17	33,747	+0.13(+0.31%)
Mar 28, 2017	42.21	42.27	42.03	42.04	100,616	-0.14(-0.33%)
Mar 27, 2017	42.27	42.31	42.18	42.18	11,011	+0.01(+0.02%)
Mar 24, 2017	42.17	42.22	42.13	42.17	14,482	-0.01(-0.02%)
Mar 23, 2017	42.26	42.26	42.14	42.18	27,002	-0.08(-0.19%)
Mar 22, 2017	42.19	42.31	42.17	42.26	15,534	+0.14(+0.33%)
Mar 21, 2017	42.05	42.22	42.03	42.12	22,672	+0.13(+0.31%)
Mar 20, 2017	42.02	42.08	41.97	42.00	17,473	-0.04(-0.09%)
Mar 17, 2017	42.02	42.07	41.98	42.03	16,254	+0.20(+0.47%)
Mar 16, 2017	41.89	41.97	41.84	41.84	24,208	-0.21(-0.49%)
Mar 15, 2017	41.76	42.06	41.72	42.04	30,032	+0.28(+0.67%)
Mar 14, 2017	41.70	41.80	41.66	41.76	13,046	+0.08(+0.20%)
Mar 13, 2017	41.78	41.78	41.64	41.68	23,113	-0.14(-0.33%)
Mar 10, 2017	41.84	41.85	41.73	41.82	18,569	+0.09(+0.22%)
Mar 09, 2017	41.76	41.81	41.71	41.73	10,012	-0.05(-0.12%)
Mar 08, 2017	41.84	41.84	41.71	41.78	21,666	-0.08(-0.20%)
Mar 07, 2017	41.92	41.97	41.86	41.86	8,965	-0.06(-0.14%)
Mar 06, 2017	41.89	41.95	41.81	41.92	23,846	+0.02(+0.06%)
Mar 03, 2017	41.82	41.89	41.76	41.89	57,107	+0.07(+0.18%)
Mar 02, 2017	41.87	41.94	41.80	41.82	21,350	-0.12(-0.27%)
Mar 01, 2017	41.90	41.98	41.90	41.94	34,532	-0.20(-0.48%)
Feb 28, 2017	42.15	42.18	42.01	42.14	31,867	-0.02(-0.04%)
Feb 27, 2017	42.23	42.23	42.09	42.15	19,057	-0.09(-0.21%)
Feb 24, 2017	42.19	42.35	42.07	42.24	32,380	+0.14(+0.33%)
Feb 23, 2017	41.88	42.20	41.88	42.11	53,019	+0.07(+0.18%)
Feb 22, 2017	42.02	42.06	41.89	42.03	32,187	+0.00(+0.00%)
Feb 21, 2017	41.96	42.06	41.91	42.03	24,587	-0.04(-0.10%)
Feb 17, 2017		42.07	42.07	42.07	0	-0.01(-0.02%)
Feb 16, 2017	41.97	42.08	41.88	42.08	29,771	+0.21(+0.51%)
Feb 15, 2017	41.88	41.94	41.80	41.87	16,641	-0.07(-0.16%)
Feb 14, 2017	42.03	42.03	41.85	41.93	52,128	-0.10(-0.24%)
Feb 13, 2017	42.03	42.11	42.00	42.04	20,786	-0.11(-0.25%)
Feb 10, 2017	42.06	42.20	42.00	42.14	17,569	+0.00(+0.01%)
Feb 09, 2017	42.17	42.26	42.07	42.14	11,732	+0.02(+0.06%)
Feb 08, 2017	42.19	42.25	42.05	42.11	52,099	-0.01(-0.02%)
Feb 07, 2017	41.97	42.14	41.97	42.12	18,210	+0.16(+0.37%)
Feb 06, 2017	41.97	42.11	41.93	41.97	47,033	+0.00(+0.00%)
Feb 03, 2017	41.98	42.10	41.89	41.97	10,641	+0.11(+0.27%)
Feb 02, 2017	41.99	42.03	41.83	41.85	40,280	-0.11(-0.27%)
Feb 01, 2017	41.79	41.99	41.77	41.97	31,503	+0.06(+0.14%)
Jan 31, 2017	41.97	42.09	41.81	41.91	185,095	-0.04(-0.10%)
Jan 30, 2017	41.89	42.04	41.83	41.95	19,743	-0.04(-0.10%)
Jan 27, 2017	41.91	42.00	41.85	41.99	25,192	+0.02(+0.06%)
Jan 26, 2017	41.86	41.96	41.75	41.96	32,211	+0.02(+0.04%)
Jan 25, 2017	41.86	41.98	41.81	41.95	15,146	+0.04(+0.09%)
Jan 24, 2017	41.94	42.16	41.82	41.91	57,974	-0.10(-0.25%)
Jan 23, 2017	42.05	42.12	41.96	42.01	79,143	-0.00(-0.01%)
Jan 20, 2017	41.87	42.05	41.87	42.02	95,146	+0.05(+0.11%)
Jan 19, 2017	41.98	42.03	41.91	41.97	36,155	+0.01(+0.02%)
Jan 18, 2017	42.19	42.20	41.95	41.96	152,877	-0.25(-0.60%)
Jan 17, 2017	42.21	42.23	42.12	42.22	23,100	+0.18(+0.43%)
Jan 13, 2017		42.04	42.04	42.04	0	-0.14(-0.33%)
Jan 12, 2017	42.23	42.23	42.09	42.18	20,085	+0.03(+0.08%)
Jan 11, 2017	42.05	42.22	41.96	42.14	14,838	+0.11(+0.25%)
Jan 10, 2017	42.03	42.10	42.00	42.04	18,272	+0.01(+0.02%)
Jan 09, 2017	42.06	42.06	41.92	42.03	43,568	+0.16(+0.39%)
Jan 06, 2017	41.91	42.00	41.86	41.87	19,393	-0.22(-0.53%)
Jan 05, 2017	41.88	42.09	41.85	42.09	88,145	+0.34(+0.81%)
Jan 04, 2017	41.73	41.91	41.69	41.75	83,148	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.